网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:3.75

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101赛微电子23.96-5.67%-1.44189,52046,1203.551.17106.8712,784,214,213.32
102众信旅游4.564.11%0.18188,1308,4882.941.05-11.042,922,133,344.96
103东方国信10.710.56%0.06186,58320,0441.781.1122.3111,254,695,552.45
104中国软件78.79-2.97%-2.41186,436149,2703.770.92-164.1538,966,601,593.78
105恒泰艾普4.100.49%0.02184,5027,6462.590.56-2.722,919,664,353.70
106双杰电气4.705.38%0.24184,1248,5763.141.20-4.242,752,887,017.40
107安泰科技7.140.99%0.07182,93012,9541.780.8759.067,325,697,812.58
108中国卫通18.47-4.25%-0.82178,54033,3244.380.99154.567,529,065,511.56
109当升科技59.343.07%1.77178,212104,5344.080.93-157.9025,915,129,349.82
110华创阳安11.90-0.42%-0.05176,54421,1091.010.5354.0920,700,724,111.20
111东兴证券12.260.00%0.00173,93821,4020.630.5824.3733,812,597,654.82
112东方通45.905.96%2.58171,09877,6306.081.21118.6012,923,843,047.20
113北方华创214.86-1.70%-3.72166,133360,9083.621.17250.6298,692,383,562.98
114启明星辰31.50-1.81%-0.58165,78952,5641.780.7942.7429,308,051,489.50
115兆易创新214.80-2.11%-4.62165,420355,9533.770.92109.5994,332,694,196.40
116合纵科技4.712.39%0.11165,2767,7712.010.76-26.173,872,430,958.38
117邦讯技术4.432.07%0.09164,5157,2225.191.03-19.341,404,321,075.00
118华胜天成8.170.62%0.05162,98613,2581.480.76423.328,976,733,439.11
119国药股份42.390.93%0.39162,78668,6792.940.7020.8323,456,354,913.36
120有研新材13.05-1.51%-0.20161,69721,3281.921.0159.8610,981,284,402.60
121光线传媒12.56-1.41%-0.18153,29219,4340.520.53-314.0036,846,121,905.92
122中国中免280.01-0.19%-0.54151,425423,7710.780.83151.97546,712,677,075.44
123金隅集团2.960.00%0.00151,2464,4820.180.6911.8424,669,108,461.44
124千方科技19.50-1.22%-0.24150,89829,5451.200.5625.0024,475,564,639.50
125歌华有线9.22-2.54%-0.24148,18913,7731.060.9049.2512,832,192,090.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021