网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:3.75

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101昭衍新药122.17-0.06%-0.0725,82331,7931.140.95105.3227,720,389,248.61
102中国科传9.55-0.52%-0.0526,0212,5020.330.6315.407,549,275,000.00
103清新环境5.10-0.20%-0.0126,3851,3510.240.7023.165,514,487,710.00
104数字认证39.370.97%0.3826,75210,4941.490.9496.927,086,600,000.00
105首都在线20.333.04%0.6029,2635,9445.851.17141.381,016,500,000.00
106真视通11.202.10%0.2329,5973,3161.411.2293.332,349,357,920.00
107三夫户外18.954.18%0.7629,8365,6162.051.59-70.522,754,735,784.85
108钢研纳克15.440.32%0.0530,2174,6773.960.8763.641,179,106,217.52
109中农立华23.183.07%0.6930,9957,0653.241.0234.132,214,155,825.28
110宇信科技30.65-1.64%-0.5131,3279,7241.130.9437.788,462,447,836.00
111北方国际7.24-0.82%-0.0631,5992,2910.470.987.624,873,191,553.44
112翠微股份7.073.21%0.2231,8072,2130.611.79282.803,705,699,649.54
113北纬科技4.011.52%0.0633,0541,3210.580.78-99.262,268,752,645.27
114悦康药业21.371.04%0.2233,7367,2104.070.6421.371,772,312,701.18
115交控科技42.538.30%3.2633,74314,2373.722.1331.273,856,183,106.54
116康龙化成125.40-1.24%-1.5834,61443,9641.220.7095.0035,517,461,964.60
117中科星图55.082.47%1.3334,64819,5106.991.2868.852,729,505,593.52
118中国高科4.210.00%0.0035,3351,4950.600.61-37.932,469,821,768.42
119中科软39.30-1.75%-0.7037,48214,8851.150.7036.2412,756,314,688.00
120铜牛信息47.044.88%2.1937,50617,89916.311.4459.541,081,903,724.16
121星网宇达41.55-2.72%-1.1638,48416,1372.490.7172.896,427,163,412.00
122奥赛康13.474.10%0.5338,4905,1612.232.4618.582,320,584,660.00
123中国海防32.70-3.31%-1.1239,20813,0340.940.6621.6013,639,183,570.50
124恒实科技10.910.18%0.0239,6774,3321.260.8140.713,422,370,501.05
125经纬纺机7.65-1.29%-0.1041,0423,1501.401.0514.932,247,096,227.85
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021