网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.82

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126奥瑞金4.69-5.06%-0.25279,45413,3931.201.0450.1610,942,404,275.60
127飞利信4.33-1.37%-0.06867,92438,1276.121.04-2.896,137,276,209.98
128中持股份13.45-2.96%-0.4117,1602,3331.651.0516.811,396,110,349.70
129森特股份10.19-1.83%-0.197,1047260.151.0519.234,891,322,280.00
130超图软件24.87-6.15%-1.63221,22755,9604.921.0559.2111,179,994,317.29
131圣邦股份275.11-5.52%-16.0724,31568,1544.331.05176.7415,445,483,398.07
132九强生物16.34-3.48%-0.5966,70311,0851.331.0525.948,185,311,870.86
133国联股份74.41-4.48%-3.4921,57816,3396.131.0563.062,619,976,100.00
134中铝国际5.01-3.09%-0.1694,7274,8023.201.06715.711,482,492,401.67
135创业黑马20.77-3.93%-0.8514,2412,9992.781.06346.171,062,471,300.87
136中公高科26.20-4.17%-1.142,4766591.021.0635.89633,516,000.00
137碧水源8.57-4.35%-0.39474,74441,0881.511.0625.7426,949,192,810.58
138神州高铁3.42-2.29%-0.08254,3858,7420.911.0627.069,510,320,083.32
139康龙化成58.60-4.01%-2.4526,13915,4670.921.0685.4216,597,474,251.40
140思特奇17.55-3.78%-0.6925,1374,4722.291.0622.221,925,485,491.15
141太阳能3.55-3.27%-0.12204,9657,3141.011.0711.097,231,827,134.20
142大豪科技8.74-4.17%-0.3842,3893,7420.461.0731.218,004,763,004.76
143蓝色光标6.21-4.75%-0.31703,74644,5703.001.0723.8814,579,295,823.53
144安达维尔11.38-3.64%-0.4337,6834,3502.751.0727.081,558,963,588.64
145拓尔思14.16-3.74%-0.55136,93919,8842.931.0884.946,627,101,547.36
146盛达资源12.84-1.53%-0.20109,61314,1001.871.0817.767,530,826,586.16
147新雷能18.89-7.27%-1.4848,0329,3552.941.0859.033,081,297,508.80
148三一重工16.03-5.15%-0.871,009,767164,5601.201.0812.56134,990,452,450.70
149数知科技9.961.22%0.12416,15641,7505.101.0820.108,132,739,555.36
150百邦科技10.16-3.33%-0.3520,0272,0592.381.09-92.36854,349,523.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020