网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126雪迪龙6.823.65%0.2433,4192,2410.551.1829.654,125,400,738.58
127银信科技9.501.50%0.14155,40714,7173.520.5230.524,199,952,090.00
128国联股份119.750.42%0.5019,19422,6495.450.58101.484,216,397,500.00
129汉王科技19.46-2.01%-0.4099,37719,4894.580.59252.734,222,611,622.32
130佳讯飞鸿7.31-0.41%-0.03187,82613,7413.180.6529.004,312,361,464.99
131引力传媒16.113.07%0.48132,04920,5864.930.7664.444,315,271,319.00
132淳中科技49.30-1.60%-0.8039,38319,4074.461.0857.334,352,035,394.00
133四方股份5.623.69%0.2069,8373,8990.881.2923.344,470,803,286.38
134先进数通24.861.80%0.4467,94016,9113.780.5167.194,472,922,398.78
135森特股份9.46-1.97%-0.1914,6461,4010.311.0317.854,540,913,520.00
136华电重工3.970.25%0.0148,4261,9370.421.1266.844,585,350,000.00
137*ST荣联7.360.00%0.00185,77613,4782.920.98-3.624,676,123,950.08
138赛升药业10.010.20%0.0248,3654,8551.000.3724.414,821,480,664.00
139海兰信12.320.16%0.0269,4978,5331.770.6043.614,830,446,901.28
140海油发展2.64-0.38%-0.01563,06214,9643.020.7417.584,923,875,085.36
141星网宇达31.84-3.66%-1.2167,38121,7424.360.751,592.004,925,171,673.60
142昊华能源4.17-0.48%-0.0274,2173,1010.620.6612.265,003,992,794.24
143金诚信8.590.59%0.0535,1963,0140.600.7016.525,011,478,430.88
144中国外运3.73-1.06%-0.04196,7647,3661.460.648.845,041,606,871.63
145科蓝软件27.842.02%0.55141,73239,4787.670.5790.105,142,113,089.92
146北陆药业10.674.81%0.49265,74428,4345.431.5427.835,217,521,976.92
147华远地产2.23-0.89%-0.02121,4602,7170.521.106.905,231,804,949.02
148华联股份2.110.48%0.01250,5525,2801.010.84-95.915,237,355,635.59
149东方网力4.391.62%0.07417,41818,0333.501.06-55.085,240,868,140.58
150长久物流9.54-0.63%-0.0611,2641,0780.200.6919.085,345,019,082.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020