网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126瑞斯康达8.310.61%0.0521,0781,7470.500.8219.793,498,971,678.67
127恒泰艾普5.047.01%0.33392,05419,7675.511.87-2.933,589,050,815.28
128海量数据14.29-2.26%-0.3334,8635,0151.380.82102.073,610,576,047.96
129神州细胞50.984.27%2.096,6413,3370.931.52-28.483,622,600,055.20
130银信科技8.23-1.56%-0.1369,4835,6931.571.2020.893,638,484,810.60
131佳讯飞鸿6.26-1.73%-0.1180,4285,0571.351.1726.823,716,678,210.64
132众信旅游5.800.00%0.00000.000.00-3.373,716,769,032.60
133致远互联64.29-1.94%-1.271,8671,2040.320.5644.613,752,588,205.87
134翠微股份7.18-0.97%-0.0712,4368970.241.0224.593,763,355,513.96
135键凯科技265.567.24%17.934,73812,1363.331.15114.963,784,230,000.00
136久其软件5.39-2.71%-0.15145,0567,8822.040.9838.123,829,843,090.92
137华录百纳5.041.20%0.0618,6009310.241.0037.423,842,853,557.76
138天宜上佳12.652.02%0.2540,0535,0481.312.1555.003,867,018,170.40
139航天宏图40.76-0.59%-0.249,7043,9501.001.1656.613,962,793,787.40
140中科金财11.870.59%0.0722,8322,7000.680.79395.674,007,035,262.82
141亿华通249.10-8.42%-22.906,63816,9664.113.19-415.174,022,072,723.80
142元隆雅图18.22-0.44%-0.0810,8481,9800.491.1224.964,031,488,875.94
143必创科技22.960.26%0.0619,3074,4471.091.4163.784,069,354,356.48
144恒信东方7.79-1.52%-0.1283,4686,5451.590.81-7.554,087,902,804.04
145思特奇20.13-5.23%-1.11243,86449,43711.900.8745.754,124,296,662.09
146寒武纪125.70-0.87%-1.107,5689,5242.291.04-75.724,147,529,824.80
147八亿时空54.360.07%0.0410,2835,5531.351.3529.074,152,877,373.16
148淳中科技22.664.18%0.9116,3583,6350.892.0522.004,176,570,535.50
149长久物流7.67-0.39%-0.034,3303300.080.4422.564,297,326,614.88
150安达维尔17.072.22%0.37152,19025,1826.022.0240.804,317,382,807.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021