网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 366 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126翠微股份10.820.93%0.10156,77216,7082.990.8362.915,671,240,482.04
127首旅酒店18.22-0.05%-0.01186,97533,6051.910.8862.8117,835,399,522.44
128中水渔业6.33-1.40%-0.0957,4163,6411.800.9762.802,022,150,150.00
129渤海股份6.570.46%0.0357,6453,7521.630.9462.512,316,967,002.00
130首都在线11.459.99%1.04714820.141.8362.19572,500,000.00
131钢研高纳20.74-0.38%-0.08132,74527,4273.140.7361.868,757,177,999.88
132启明星辰44.88-4.90%-2.31195,81788,6202.101.2661.6541,756,995,265.04
133中国电影15.653.16%0.48351,90454,8701.881.2960.8929,218,550,000.00
134左江科技103.80-3.24%-3.4815,74016,3829.260.8960.411,764,600,000.00
135八亿时空90.609.16%7.6046,88839,40522.061.3460.001,925,733,079.20
136双鹭药业14.324.15%0.57349,51948,9073.401.7959.4414,711,652,000.00
137探路者4.444.23%0.18269,59411,7713.051.6758.813,923,637,705.84
138新雷能18.80-2.08%-0.4061,20411,5883.750.6458.753,066,616,896.00
139超图软件27.40-5.81%-1.69200,47855,8304.461.0555.5812,317,323,855.80
140淳中科技41.36-1.83%-0.7745,41819,1095.151.1455.153,651,119,348.80
141科锐国际45.86-3.45%-1.6434,48615,8101.921.5153.888,254,800,000.00
142新晨科技12.25-0.73%-0.0955,1526,7351.840.7853.263,664,101,897.75
143光环新网29.18-7.31%-2.301,035,227307,8596.811.4653.0544,332,950,189.40
144值得买133.00-1.89%-2.5614,34119,0926.260.9152.783,044,769,399.00
145能科股份40.10-2.67%-1.1051,88620,8374.000.9552.165,203,138,447.60
146乐普医疗44.75-1.71%-0.78262,482117,4461.550.7551.8775,568,272,077.25
147光线传媒15.472.59%0.39584,47190,5061.991.4251.5745,382,922,443.04
148安达维尔14.600.07%0.01138,03320,23610.011.0651.542,013,541,158.80
149致远互联89.125.96%5.0119,03316,27210.321.3951.251,643,383,494.40
150中牧股份15.70-2.79%-0.45336,77253,4383.321.4550.1915,945,086,435.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020