网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126节能风电2.160.93%0.02163,6613,5410.390.9115.328,976,009,600.00
127大龙地产2.490.00%0.0098,1452,4761.180.5815.372,066,708,047.68
128中持股份12.30-1.44%-0.1810,7231,3310.750.8215.381,769,892,264.00
129中国科传9.31-0.32%-0.0313,6741,2800.170.5415.787,359,555,000.00
130中国中车6.51-0.76%-0.05548,46935,9170.230.5815.88158,373,965,292.48
131森特股份8.71-0.23%-0.028,2007160.170.8616.434,180,904,520.00
132北京文化9.073.07%0.27164,96614,8922.301.2316.446,493,215,312.85
133中国通号6.28-0.16%-0.01198,57912,5191.580.5416.537,912,800,000.00
134长江电力17.03-1.50%-0.26157,78026,9930.070.7616.64374,660,000,000.00
135首旅酒店13.22-1.71%-0.23161,73421,6921.651.1016.7312,940,943,012.44
136昆仑万维17.970.96%0.17189,96034,3541.640.7316.9520,794,600,433.40
137朗姿股份7.78-5.12%-0.4294,5877,4192.361.0517.163,112,000,000.00
138长久物流8.63-1.26%-0.118,3887300.150.8417.264,835,169,254.31
139盛达资源11.290.53%0.06115,86212,8851.980.7417.376,621,731,476.46
140清新环境5.71-0.35%-0.0240,4182,3200.370.7717.526,174,063,691.00
141豪尔赛26.45-0.86%-0.236,7971,8161.810.7517.52994,255,500.00
142高能环境10.67-1.93%-0.21103,49411,1621.551.0217.587,134,863,070.83
143数知科技8.75-0.46%-0.04126,65811,2201.550.7417.667,144,726,015.00
144中国银河9.44-0.63%-0.06239,90922,8370.370.8318.1560,852,827,730.56
145中国石油4.55-1.52%-0.071,864,13085,2260.121.1018.20736,745,454,071.90
146博彦科技8.92-1.00%-0.09119,15810,8052.270.7418.494,684,781,627.28
147航天信息19.03-0.31%-0.06115,42422,1290.620.9818.6135,258,807,977.80
148康辰药业37.42-0.11%-0.0415,8395,9381.900.7018.793,119,617,088.80
149东易日盛6.271.46%0.0922,9311,4350.550.8219.002,630,496,864.60
150电子城4.23-0.94%-0.0418,9378060.170.9219.234,731,614,740.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020