网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.82

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126引力传媒17.30-2.86%-0.51204,29035,2197.630.6369.204,634,028,170.00
127渤海股份6.78-2.87%-0.2016,5671,1370.611.2643.411,850,855,195.76
128民生银行6.08-2.88%-0.181,172,84171,9120.331.785.02215,609,709,135.04
129翠微股份7.09-2.88%-0.2157,2304,0921.090.7917.333,716,182,533.98
130江河集团7.76-2.88%-0.2342,5633,3130.370.9614.118,955,428,000.00
131国药股份29.60-2.89%-0.8857,68317,3082.080.8714.858,218,245,409.60
132中国中冶2.69-2.89%-0.08455,91812,3890.261.339.9648,023,545,567.30
133高能环境10.36-2.91%-0.3189,6999,4131.341.1317.076,927,570,891.64
134福田汽车2.00-2.91%-0.06525,31810,5870.801.15-8.1013,150,384,094.00
135新华保险47.99-2.93%-1.45136,91466,2320.661.1011.32100,080,233,926.60
136首商股份5.94-2.94%-0.1836,3512,1770.551.4210.033,908,933,150.76
137中信建投33.90-2.95%-1.03936,519319,74310.831.3358.4529,302,318,771.50
138嘉事堂16.09-2.96%-0.4946,5857,5961.861.0212.574,030,968,408.35
139中持股份13.45-2.96%-0.4117,1602,3331.651.0516.811,396,110,349.70
140金融街7.50-2.98%-0.23110,5218,3670.371.216.2522,416,974,302.50
141中科海讯64.10-3.04%-2.0116,33310,6988.290.9644.211,262,770,000.00
142中国国旅82.00-3.05%-2.58248,092202,9471.271.4134.92160,102,994,608.00
143中铝国际5.01-3.09%-0.1694,7274,8023.201.06715.711,482,492,401.67
144中国电建4.07-3.10%-0.13472,66719,4360.421.668.6645,357,714,267.80
145金隅集团3.40-3.13%-0.11356,18712,1350.431.389.1928,336,138,097.60
146王府井13.52-3.15%-0.4463,7878,7881.121.409.907,689,866,702.96
147大唐电信9.51-3.16%-0.31137,56713,2651.560.97-36.998,373,124,529.85
148中铁工业10.35-3.18%-0.3475,2947,8740.411.2913.7319,020,701,063.25
149京天利13.34-3.19%-0.4433,9884,5801.721.0495.292,635,984,000.00
150瑞泰科技7.57-3.20%-0.2522,5901,7320.981.1090.011,748,670,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020