网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:3.75

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126金隅集团2.960.00%0.00151,2464,4820.180.6911.8424,669,108,461.44
127荣联科技4.790.00%0.00000.000.00100.003,168,969,699.27
128探路者6.030.00%0.0060,7313,6260.690.46-31.855,328,724,181.58
129中国中期7.430.00%0.00000.000.00307.022,563,350,000.00
130中青旅9.700.00%0.0085,6738,2921.180.53-67.137,021,248,000.00
131东兴证券12.260.00%0.00173,93821,4020.630.5824.3733,812,597,654.82
132盛达资源14.010.00%0.0092,95913,0101.580.6033.978,217,046,765.74
133同仁堂24.500.00%0.0086,87821,2470.630.6439.5233,601,021,419.00
134中信建投42.480.00%0.00294,672126,4192.240.5238.2755,861,200,000.00
135科拓生物65.780.02%0.0112,7538,1056.180.9243.561,357,041,400.00
136北斗星通51.180.06%0.0385,97143,9451.750.59-46.7125,142,004,672.96
137长江电力19.200.10%0.02350,74167,2640.150.6617.63436,643,697,216.00
138晓程科技9.450.11%0.0196,2669,0733.510.70-37.502,589,300,000.00
139东方雨虹48.280.17%0.08285,888137,4951.260.6826.10109,780,470,203.28
140京沪高铁5.590.18%0.01824,25545,8832.571.3063.3817,954,294,694.44
141石头科技1,137.000.19%2.203,47439,0522.120.5937.9818,662,180,199.00
142中色股份4.630.22%0.01230,03610,7001.170.56-10.149,118,222,103.12
143中国石化4.240.24%0.011,607,22768,1090.170.8013.55405,164,949,235.04
144北京利尔4.130.24%0.0186,0963,5510.900.5110.223,935,672,030.99
145华电重工3.940.25%0.0136,6961,4410.320.3281.744,550,700,000.00
146北方国际7.370.27%0.0224,0201,7650.360.797.764,960,693,611.72
147王府井31.950.28%0.0992,68729,6581.190.6176.0724,801,198,682.50
148中持股份10.590.28%0.0316,5691,7520.820.8316.552,142,396,733.68
149康辰药业35.100.31%0.117,7582,7150.930.6027.492,926,204,164.00
150三一重工41.440.34%0.141,754,349721,7742.070.9224.17351,349,318,974.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021