网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126康辰药业39.163.90%1.4729,83311,4843.581.7419.663,264,676,782.40
127北陆药业8.972.28%0.20127,86111,4372.611.8412.814,386,239,187.72
128海量数据21.08-0.66%-0.1452,51611,1782.501.2987.474,422,013,153.60
129飞利信4.16-2.58%-0.11262,57011,0361.850.86-2.775,896,320,792.96
130中文在线3.40-4.23%-0.15306,49610,8594.333.09-1.482,407,126,036.40
131能科股份28.891.73%0.4936,60210,6242.891.0938.473,653,198,280.00
132石化油服2.07-2.36%-0.05502,89310,4450.421.1343.1324,928,308,259.65
133邦讯技术6.16-3.30%-0.21166,23910,4195.240.57-4.511,952,735,400.00
134同仁堂24.78-0.48%-0.1241,82010,3960.300.6434.4633,985,033,092.36
135恒信东方10.30-0.48%-0.0596,99010,0711.861.0554.825,360,407,122.80
136博晖创新4.983.75%0.18198,5069,9372.430.9179.814,068,164,465.10
137博彦科技9.08-1.41%-0.13106,7919,7582.020.7518.824,803,151,529.68
138翠微股份9.144.70%0.41107,2919,6412.050.8322.354,790,678,189.08
139宇信科技36.67-1.53%-0.5726,1829,6310.950.7453.1410,124,566,464.80
140*ST荣联6.230.48%0.03152,6319,5952.400.97115.803,958,186,441.44
141三夫户外18.556.24%1.0952,2079,5173.661.89633.112,647,079,360.80
142中青旅9.860.10%0.0196,1749,4671.330.7411.917,137,062,400.00
143鸿远电子48.46-1.70%-0.8419,4199,4554.700.8225.782,003,336,400.00
144中科海讯55.092.97%1.5917,0079,3628.631.4537.991,085,273,000.00
145潜能恒信17.62-3.56%-0.6552,1989,3411.631.38212.035,638,400,000.00
146北京文化9.09-0.33%-0.03100,0649,2151.400.7116.486,507,533,317.95
147中科软58.48-2.35%-1.4115,6089,1933.681.0468.802,479,552,000.00
148大唐电信9.03-1.63%-0.1599,5589,0701.130.82-35.127,950,506,257.05
149中关村8.781.27%0.11104,2709,0231.401.1568.436,552,750,901.96
150昭衍新药74.660.24%0.1811,9798,9761.520.5982.045,882,815,587.04
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020