网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.97 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126海油发展2.931.74%0.05857,38225,1964.601.3316.665,464,755,303.07
127北京城乡23.204.69%1.04103,38824,1303.262.28-7,733.337,349,874,816.80
128华创阳安9.68-0.82%-0.08242,42823,8091.391.5722.5116,838,908,352.64
129奇安信94.001.08%1.0025,24623,6920.551.24-167.8642,972,166,552.00
130北京科锐8.44-2.65%-0.23275,26323,5645.080.4581.004,577,594,452.84
131大唐发电2.63-1.13%-0.03874,84923,3730.711.46-48.4332,601,714,348.78
132森特股份48.88-0.67%-0.3346,99723,0680.870.60188.0026,336,542,924.64
133易华录30.20-2.89%-0.9074,77722,8771.160.7428.4619,493,434,331.60
134中色股份5.630.54%0.03402,08322,8592.041.2090.5111,087,600,527.12
135五矿发展9.743.07%0.29226,43822,2262.112.1646.4310,440,410,325.14
136奥瑞金6.72-3.31%-0.23325,12422,1341.331.2715.4816,407,658,202.88
137三联虹普20.74-10.83%-2.52101,56722,0543.202.0437.486,583,879,442.68
138国联股份110.10-1.92%-2.1519,46621,6110.880.6569.6824,456,808,178.10
139鸿远电子174.13-1.51%-2.6712,23721,5130.780.3948.9127,427,626,550.28
140数字政通13.46-3.65%-0.51156,90621,4963.210.8532.176,576,334,233.04
141万东医疗22.01-3.00%-0.6894,87321,2761.751.1860.9711,903,364,539.99
142广联达62.37-1.48%-0.9434,04321,2650.290.91127.7073,450,027,256.76
143中金黄金8.300.00%0.00255,57121,2650.590.8920.7536,210,088,043.00
144北斗星通39.02-0.69%-0.2754,06721,1361.071.05100.0519,807,937,092.94
145航天信息12.75-1.47%-0.19164,56421,0710.890.4516.8623,624,279,134.50
146三聚环保7.10-1.25%-0.09290,76321,0401.240.68-14.3516,683,014,144.20
147国投电力10.40-1.70%-0.18198,88320,8090.290.8820.4672,445,082,808.80
148寒武纪91.20-3.01%-2.8322,35720,6040.930.51-48.5121,912,441,144.00
149万泰生物237.50-1.73%-4.188,58220,5270.570.6396.9435,818,390,312.50
150热景生物110.02-3.67%-4.1918,38920,4334.200.544.324,819,510,925.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021