网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126吉艾科技3.73-4.85%-0.19328,12412,5313.770.70-2.353,249,751,004.14
127赛升药业23.49-0.76%-0.18325,99277,4756.771.1087.0011,314,343,736.00
128高能环境13.715.71%0.74322,31743,5674.301.6721.3910,266,609,301.11
129盛达资源13.92-6.20%-0.92321,32545,4565.481.4131.198,164,260,598.08
130中国中免203.495.01%9.70316,848635,6391.621.03180.33397,309,248,448.56
131东土科技13.040.23%0.03311,58440,8216.151.46-9.676,610,526,627.04
132大唐发电2.40-2.83%-0.07306,9667,4310.310.8781.3623,986,464,000.00
133中国电影15.221.47%0.22304,36846,5921.631.3359.2228,415,740,000.00
134合康新能4.15-1.66%-0.07304,14312,7752.760.95-488.244,574,135,631.55
135中航电子16.10-4.05%-0.68300,17949,2781.711.1742.3828,328,370,918.40
136航天信息19.22-2.39%-0.47292,18656,7581.580.6175.3435,611,661,487.80
137乐普医疗44.881.77%0.78291,265130,6081.720.6352.0275,787,800,018.48
138北陆药业12.530.48%0.06287,67035,9165.881.1118.676,127,043,146.28
139中煤能源4.22-3.87%-0.17284,95612,1760.310.6511.9238,621,441,688.00
140安达维尔14.21-4.18%-0.62284,23043,84820.614.3950.161,959,754,785.38
141中铝国际4.45-5.52%-0.26283,59412,8239.581.21-63.571,316,784,668.15
142中国医药15.05-1.38%-0.21283,37743,1102.651.0519.2416,075,028,379.90
143立思辰24.321.00%0.24267,44264,9723.080.96-152.9621,117,655,415.04
144中科金财17.740.57%0.10266,61347,5967.901.10-15.045,988,610,409.64
145中国高科5.61-1.06%-0.06265,67215,0714.531.58-41.803,291,140,171.22
146城建发展5.96-2.46%-0.15262,46715,8301.160.64-39.7313,448,964,096.00
147中牧股份14.920.27%0.04259,06738,6832.551.5047.7015,152,910,166.92
148赛微电子33.41-0.74%-0.25253,96886,4174.761.05209.0717,826,402,206.47
149昊华能源4.41-6.77%-0.32252,55211,4502.100.7973.505,291,992,379.52
150中青旅11.22-1.41%-0.16246,46327,7713.400.7926.518,121,484,800.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020