网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.82

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151佳讯飞鸿6.62-4.06%-0.2893,7906,2981.591.0926.263,905,312,297.98
152东方雨虹27.17-3.86%-1.09157,73343,3061.121.0920.5838,387,373,894.87
153华通热力11.68-2.50%-0.3022,1922,6171.981.0928.491,307,572,893.12
154安迪苏10.87-3.38%-0.3877,6368,5410.291.0927.8729,152,266,837.51
155中关村9.24-4.25%-0.41168,26415,7962.401.1072.026,488,564,072.76
156紫光股份33.06-4.62%-1.60174,84658,5560.861.1033.7367,538,743,319.76
157新华保险47.99-2.93%-1.45136,91466,2320.661.1011.32100,080,233,926.60
158天坛生物31.322.42%0.74165,50152,0471.581.1054.9532,740,888,395.24
159瑞泰科技7.57-3.20%-0.2522,5901,7320.981.1090.011,748,670,000.00
160豪尔赛31.55-4.68%-1.5522,6637,2616.031.1020.891,185,964,500.00
161淳中科技45.52-5.56%-2.6837,16617,5224.211.1152.934,018,349,921.60
162中矿资源17.09-3.61%-0.6438,9486,6152.001.1125.033,326,452,817.79
163全聚德10.04-2.14%-0.2219,1131,9260.621.11-1,056.843,096,978,108.20
164太空智造5.12-5.01%-0.2768,6363,5731.421.11-332.472,472,238,197.76
165天地科技3.10-2.52%-0.08241,5697,5170.581.1111.7912,829,625,565.20
166大龙地产2.42-3.59%-0.0926,0496360.311.1114.942,008,607,821.44
167大北农5.85-10.00%-0.652,448,771148,9945.911.1173.1324,226,241,440.05
168立思辰12.74-9.96%-1.41331,18843,9293.821.12-8.2811,052,707,736.98
169农发种业2.84-4.38%-0.13302,3818,6632.971.12135.242,895,087,783.88
170博天环境8.18-6.73%-0.5986,5947,2013.691.12-15.731,920,909,522.70
171中信国安3.44-3.37%-0.12402,82213,9861.031.126.4813,484,202,650.88
172航天工程12.33-3.52%-0.4529,0253,6590.541.1241.106,608,756,700.00
173高能环境10.36-2.91%-0.3189,6999,4131.341.1317.076,927,570,891.64
174探路者4.41-3.29%-0.15162,2007,1991.831.14-36.603,901,852,162.53
175中国软件72.30-6.99%-5.43237,023175,6684.791.14361.5035,756,889,138.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020