网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151电子城4.531.34%0.0633,4121,5070.301.0820.595,067,190,253.85
152中国外运3.80-0.26%-0.01263,72610,0031.951.129.005,136,221,477.80
153华联股份2.070.49%0.01213,6724,4020.861.00-94.095,138,069,272.83
154华远地产2.23-0.45%-0.0160,7191,3510.260.836.905,231,804,949.02
155信达地产3.51-1.68%-0.0684,9292,9890.561.054.135,350,154,151.42
156北方国际7.971.79%0.1451,5974,0800.771.359.495,364,462,137.28
157长久物流9.72-1.82%-0.1822,7452,2070.411.5419.445,445,868,499.64
158久其软件7.842.22%0.17640,89850,1429.051.38-5.565,554,649,580.48
159大恒科技13.004.42%0.55124,89716,0562.861.98111.785,678,400,000.00
160合纵科技7.504.17%0.30287,24821,0053.751.29750.005,748,750,960.00
161昭衍新药74.25-2.43%-1.8537,45827,8584.751.3181.595,850,509,742.00
162万邦达6.790.44%0.03205,79813,8702.380.82-38.805,874,604,893.85
163中科金财17.581.44%0.25188,05032,6835.571.13149.875,934,598,139.88
164博彦科技11.321.25%0.14351,28339,2086.691.2323.475,945,260,988.88
165恒实科技19.894.41%0.84285,19554,8589.331.1230.236,077,560,554.00
166同有科技14.731.45%0.21202,19429,5774.801.08-6,404.356,199,600,521.24
167三联虹普19.611.29%0.2589,49917,3282.831.5241.016,208,363,766.47
168京运通3.146.08%0.18262,0018,0291.311.9444.866,258,075,581.14
169中化岩土3.521.15%0.04118,0814,1290.661.7829.336,265,313,500.16
170ST锐电1.040.97%0.01373,2303,8850.621.3239.256,271,824,000.00
171航天工程12.001.78%0.2134,1854,0880.641.6140.006,431,880,000.00
172数字政通15.32-0.78%-0.12260,61439,7226.200.6352.906,442,253,108.60
173清新环境6.021.01%0.06103,1026,1690.951.3418.476,509,258,042.00
174潜能恒信20.481.89%0.3842,4538,6971.331.19246.456,553,600,000.00
175国检集团21.32-0.42%-0.0921,8034,6250.710.9828.716,566,560,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020