网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151北方国际7.38-0.40%-0.0313,6991,0090.200.669.234,967,419,491.36
152舒泰神10.52-0.85%-0.0927,7582,9280.581.11-61.885,007,883,402.88
153恒实科技16.000.63%0.10288,60145,7839.201.4448.275,019,058,480.00
154中文在线7.09-1.80%-0.13127,0249,0641.791.02-12.795,019,565,764.14
155华远地产2.140.47%0.0159,8881,2720.260.606.735,020,655,870.36
156东方中科34.38-2.61%-0.9215,9895,5071.090.36107.275,065,617,925.62
157元隆雅图23.31-4.66%-1.1457,61913,4262.621.0031.505,126,389,465.68
158银信科技11.70-1.18%-0.14471,09855,49810.663.1932.765,172,572,574.00
159天壕环境6.04-2.42%-0.15122,6077,4231.390.39134.225,316,413,188.36
160华联股份1.95-0.51%-0.0179,0591,5380.290.75336.215,337,836,296.65
161北摩高科142.300.21%0.3010,77815,1932.870.5175.295,341,942,000.00
162探路者6.07-1.62%-0.10166,21310,0611.880.42-47.615,364,072,269.02
163博彦科技10.23-2.20%-0.23136,58714,0102.581.6221.405,422,484,133.00
164海兰信13.930.51%0.0747,1986,5331.210.93126.295,427,492,171.99
165四方股份6.90-0.86%-0.0671,4154,9000.910.4126.195,438,493,694.80
166合纵科技6.72-3.31%-0.23237,48916,1252.911.34-56.005,477,287,186.56
167天宜上佳18.00-1.04%-0.1914,5592,6230.480.9052.945,483,976,048.00
168数字政通12.82-1.46%-0.1971,6539,1611.671.1750.045,505,684,956.10
169合众思壮8.57-1.95%-0.1755,5524,7700.860.94-5.395,515,357,929.02
170北陆药业11.292.26%0.2580,3458,9921.640.7617.115,520,695,700.04
171新晨科技18.630.43%0.08123,01522,6024.150.3681.005,521,132,381.77
172中国外运4.110.98%0.04392,88816,1322.910.6912.355,555,229,019.41
173三联虹普17.47-0.17%-0.0325,3424,4210.800.7932.645,558,587,793.86
174先进数通23.941.53%0.3690,30721,4103.850.4445.175,614,714,274.40
175航天长峰16.492.11%0.3497,48016,0202.861.2733.115,621,962,562.21
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020