网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 353 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151康辰药业39.800.13%0.0520,6548,2122.480.9419.983,318,032,072.00
152歌华有线8.930.68%0.0676,0256,7700.551.2220.0412,428,576,504.12
153三盛教育6.260.00%0.0063,5593,9761.701.2020.752,343,158,408.30
154江河集团6.45-0.31%-0.0218,2401,1710.160.5520.817,443,622,500.00
155恒华科技12.910.70%0.0959,0017,6031.110.8220.886,852,586,042.50
156中国电影12.290.74%0.0993,13211,3880.500.9721.4122,945,430,000.00
157诚益通7.790.26%0.0227,5442,1461.061.1921.642,016,493,287.92
158翠微股份9.06-0.66%-0.0638,1243,4270.730.2722.154,748,746,651.32
159高盟新材13.125.98%0.74120,80215,5535.591.9422.282,832,896,640.00
160恒实科技14.670.34%0.0584,59112,4032.771.2722.294,482,544,662.00
161中矿资源15.23-0.07%-0.0118,9192,8740.971.0122.302,964,416,408.13
162思特奇17.640.74%0.1334,1656,0172.170.6122.332,780,976,199.68
163中农立华14.59-3.31%-0.5061,5059,0106.440.8722.391,393,638,200.64
164双鹭药业12.270.16%0.0286,15410,5420.841.3122.4212,605,584,500.00
165东兴证券11.07-0.45%-0.0597,66410,8040.351.0122.7830,530,624,472.99
166蓝色光标6.324.46%0.27936,61258,4493.762.5424.3115,743,359,110.88
167鸿合科技61.410.72%0.4415,6029,4854.550.6024.372,106,977,100.00
168京沪高铁6.391.27%0.08939,35359,5903.611.6124.5816,640,903,606.13
169安达维尔10.452.45%0.2553,9865,6193.941.7024.861,431,561,467.60
170神州高铁3.23-0.62%-0.02254,3288,1930.911.0025.558,981,968,967.58
171华通热力10.481.65%0.1734,0093,5503.041.2125.561,173,233,212.32
172四方股份6.15-1.44%-0.0971,7474,4380.910.8625.634,847,353,075.80
173银信科技8.251.23%0.1069,3535,6931.571.1226.123,647,326,815.00
174中信出版41.09-1.46%-0.614,2781,7690.900.7726.511,953,331,448.11
175鸿远电子49.990.62%0.3125,64312,8186.201.0526.592,066,586,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020