网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:3.75

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 384 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151新华保险53.51-2.35%-1.29109,37758,9400.521.1613.18111,591,859,083.40
152中金黄金8.32-2.35%-0.20180,69615,1250.521.6133.9328,713,461,412.48
153易华录29.93-2.32%-0.7160,69018,3550.931.4652.5219,202,897,878.20
154乾景园林3.86-2.28%-0.0910,1633960.201.83-128.671,930,000,000.00
155拉卡拉30.49-2.28%-0.7153,04816,2921.361.2021.7611,766,670,346.64
156北纬科技3.89-2.26%-0.0920,1947900.361.49-96.042,195,202,060.76
157中国联通4.33-2.26%-0.101,019,39544,3860.331.3824.66132,531,730,477.58
158朗姿股份22.14-2.25%-0.51221,25147,9415.161.56-166.979,456,918,942.78
159利亚德6.11-2.24%-0.14167,76510,3090.661.0671.3015,537,128,030.58
160蓝色光标6.12-2.24%-0.14253,86115,6611.021.3021.8615,245,151,544.08
161人民网16.80-2.21%-0.3854,8289,3020.491.2354.2618,597,723,561.92
162天地科技3.11-2.20%-0.07166,1465,1900.401.5511.0312,871,011,454.12
163泛海控股3.12-2.19%-0.0758,7791,8400.110.91-8.0416,160,184,040.16
164电子城4.94-2.18%-0.1130,5171,5200.270.918.535,536,995,972.75
165嘉友国际20.24-2.18%-0.459,0331,8401.641.5211.951,110,771,200.00
166瑞斯康达9.03-2.17%-0.2013,6581,2400.321.5728.223,802,131,679.71
167新晨科技13.10-2.17%-0.2926,9723,5370.911.2954.583,882,277,734.90
168瑞泰科技8.16-2.16%-0.183,8873190.170.8569.981,884,960,000.00
169首钢股份3.63-2.16%-0.0850,7741,8540.100.9916.1418,357,284,782.98
170华联股份1.82-2.15%-0.04114,8602,1030.411.63-42.334,981,980,543.54
171中工国际6.39-2.14%-0.1418,9621,2180.170.8218.827,121,108,582.40
172中国中铁5.48-2.14%-0.12515,48428,5010.250.905.35111,795,830,663.67
173中科软38.11-2.13%-0.8318,6027,1240.571.1435.1512,370,054,777.60
174空港股份5.61-2.09%-0.123,2741840.110.93-83.231,683,000,000.00
175中国科传9.35-2.09%-0.209,7899190.120.8515.107,399,080,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021