网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151高盟新材17.153.81%0.63112,92018,9415.231.8024.153,703,062,300.00
152海兰信10.613.82%0.3985,5528,9852.202.2472.474,133,933,377.23
153新晨科技11.693.82%0.4359,0906,8201.982.2850.833,496,600,096.71
154新兴装备37.213.82%1.3726,1969,6505.461.8935.781,784,132,130.92
155动力源4.883.83%0.18117,9965,6992.132.39-187.692,699,984,186.24
156交控科技48.683.84%1.8033,12015,9709.591.6445.501,681,601,920.00
157中国医药14.973.89%0.56348,82651,3793.271.9219.1315,989,579,724.06
158神州高铁3.193.91%0.12588,49418,6072.122.5827.918,870,737,153.74
159农发种业3.723.91%0.14514,36218,8385.052.58254.793,792,157,238.04
160国投电力8.503.91%0.32389,09732,6830.571.9811.5957,681,198,449.50
161华谊嘉信2.393.91%0.09226,5375,3333.541.76-1.761,530,851,081.35
162首旅酒店17.263.91%0.65253,57743,1622.591.7959.5016,895,663,872.52
163华通热力10.093.91%0.38116,57811,5868.012.1167.271,468,444,658.86
164北巴传媒3.713.92%0.14130,8184,7991.622.1892.752,991,744,000.00
165清新环境5.833.92%0.22197,93311,3921.832.6017.876,303,816,343.00
166豪尔赛26.213.97%1.0020,0795,1655.342.4722.59985,233,900.00
167北纬科技5.503.97%0.21242,57413,1734.291.76-110.003,111,755,498.50
168超图软件26.413.98%1.01175,60645,6213.911.7553.5711,872,281,862.47
169四方股份6.464.03%0.25154,6939,8381.962.1733.735,091,691,198.32
170京威股份3.594.06%0.14694,09424,4954.632.01-2.725,385,000,000.00
171华录百纳5.644.06%0.22133,7127,4231.771.6336.964,256,766,244.32
172华联股份2.054.06%0.08540,38110,9001.973.08-72.185,611,571,491.35
173紫光股份46.624.06%1.82395,409182,4511.941.5660.7895,240,659,817.52
174赛微电子30.434.07%1.19249,87074,5404.681.23190.4316,236,378,902.81
175同有科技13.254.08%0.52155,44820,2813.601.371,051.595,717,706,462.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020