网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:3.75

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151钢研高纳31.870.31%0.10116,60437,6372.710.7492.1413,716,299,867.87
152佳讯飞鸿7.000.14%0.01115,6518,0581.950.9125.514,156,029,948.00
153北京利尔4.170.97%0.04114,8744,7761.210.8210.323,973,789,919.91
154弘高创意1.891.07%0.02114,1372,1722.750.72-7.65783,497,555.19
155首旅酒店19.98-1.43%-0.29112,61322,5511.150.77-50.1619,558,248,213.96
156晓程科技9.712.75%0.26111,86610,8144.080.83-38.532,660,540,000.00
157首钢股份3.630.28%0.01111,0154,0230.220.9116.1418,357,284,782.98
158天坛生物40.67-1.05%-0.43110,82745,1360.880.7076.7451,018,081,632.56
159顺鑫农业66.00-0.96%-0.64109,31671,6431.471.0884.6948,956,621,274.00
160昊华能源3.811.06%0.04108,6664,1400.910.58-20.054,571,993,416.32
161人民网17.60-0.45%-0.08107,11619,0130.970.7656.7719,460,162,585.60
162泛海控股3.09-0.32%-0.01105,3863,2660.200.81-7.9816,056,260,027.04
163京能置业4.453.25%0.14103,9404,6762.301.04-26.152,012,795,947.20
164拓尔思8.244.44%0.35103,7858,4001.461.5623.385,845,150,444.32
165信达地产3.890.52%0.02101,2643,9270.661.193.975,929,373,119.38
166中青旅9.59-1.13%-0.11100,7289,7191.390.68-66.376,941,625,600.00
167航天信息13.081.87%0.2499,91213,0250.540.8153.3724,235,277,633.76
168易华录32.161.71%0.5498,89531,5991.540.6656.5320,668,179,242.40
169同方股份6.060.17%0.0197,5265,8980.330.73-30.8617,961,227,643.06
170海兰信13.06-0.08%-0.0197,23312,7832.500.63107.405,088,517,427.58
171华宇软件22.90-0.09%-0.0294,58421,5461.161.0763.6118,682,997,701.20
172北辰实业2.200.00%0.0094,5772,0900.360.7930.565,852,000,000.00
173中国医药14.600.14%0.0293,87513,6570.880.7612.4715,594,379,690.80
174新雷能33.006.87%2.1291,36029,5065.561.2267.355,422,981,080.00
175中工国际6.52-2.83%-0.1991,2255,9740.821.2719.187,254,629,368.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021