北纬科技(002148) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 钢研高纳 | 31.87 | 0.31% | 0.10 | 116,604 | 37,637 | 2.71 | 0.74 | 92.14 | 13,716,299,867.87 |
| 152 | 佳讯飞鸿 | 7.00 | 0.14% | 0.01 | 115,651 | 8,058 | 1.95 | 0.91 | 25.51 | 4,156,029,948.00 |
| 153 | 北京利尔 | 4.17 | 0.97% | 0.04 | 114,874 | 4,776 | 1.21 | 0.82 | 10.32 | 3,973,789,919.91 |
| 154 | 弘高创意 | 1.89 | 1.07% | 0.02 | 114,137 | 2,172 | 2.75 | 0.72 | -7.65 | 783,497,555.19 |
| 155 | 首旅酒店 | 19.98 | -1.43% | -0.29 | 112,613 | 22,551 | 1.15 | 0.77 | -50.16 | 19,558,248,213.96 |
| 156 | 晓程科技 | 9.71 | 2.75% | 0.26 | 111,866 | 10,814 | 4.08 | 0.83 | -38.53 | 2,660,540,000.00 |
| 157 | 首钢股份 | 3.63 | 0.28% | 0.01 | 111,015 | 4,023 | 0.22 | 0.91 | 16.14 | 18,357,284,782.98 |
| 158 | 天坛生物 | 40.67 | -1.05% | -0.43 | 110,827 | 45,136 | 0.88 | 0.70 | 76.74 | 51,018,081,632.56 |
| 159 | 顺鑫农业 | 66.00 | -0.96% | -0.64 | 109,316 | 71,643 | 1.47 | 1.08 | 84.69 | 48,956,621,274.00 |
| 160 | 昊华能源 | 3.81 | 1.06% | 0.04 | 108,666 | 4,140 | 0.91 | 0.58 | -20.05 | 4,571,993,416.32 |
| 161 | 人民网 | 17.60 | -0.45% | -0.08 | 107,116 | 19,013 | 0.97 | 0.76 | 56.77 | 19,460,162,585.60 |
| 162 | 泛海控股 | 3.09 | -0.32% | -0.01 | 105,386 | 3,266 | 0.20 | 0.81 | -7.98 | 16,056,260,027.04 |
| 163 | 京能置业 | 4.45 | 3.25% | 0.14 | 103,940 | 4,676 | 2.30 | 1.04 | -26.15 | 2,012,795,947.20 |
| 164 | 拓尔思 | 8.24 | 4.44% | 0.35 | 103,785 | 8,400 | 1.46 | 1.56 | 23.38 | 5,845,150,444.32 |
| 165 | 信达地产 | 3.89 | 0.52% | 0.02 | 101,264 | 3,927 | 0.66 | 1.19 | 3.97 | 5,929,373,119.38 |
| 166 | 中青旅 | 9.59 | -1.13% | -0.11 | 100,728 | 9,719 | 1.39 | 0.68 | -66.37 | 6,941,625,600.00 |
| 167 | 航天信息 | 13.08 | 1.87% | 0.24 | 99,912 | 13,025 | 0.54 | 0.81 | 53.37 | 24,235,277,633.76 |
| 168 | 易华录 | 32.16 | 1.71% | 0.54 | 98,895 | 31,599 | 1.54 | 0.66 | 56.53 | 20,668,179,242.40 |
| 169 | 同方股份 | 6.06 | 0.17% | 0.01 | 97,526 | 5,898 | 0.33 | 0.73 | -30.86 | 17,961,227,643.06 |
| 170 | 海兰信 | 13.06 | -0.08% | -0.01 | 97,233 | 12,783 | 2.50 | 0.63 | 107.40 | 5,088,517,427.58 |
| 171 | 华宇软件 | 22.90 | -0.09% | -0.02 | 94,584 | 21,546 | 1.16 | 1.07 | 63.61 | 18,682,997,701.20 |
| 172 | 北辰实业 | 2.20 | 0.00% | 0.00 | 94,577 | 2,090 | 0.36 | 0.79 | 30.56 | 5,852,000,000.00 |
| 173 | 中国医药 | 14.60 | 0.14% | 0.02 | 93,875 | 13,657 | 0.88 | 0.76 | 12.47 | 15,594,379,690.80 |
| 174 | 新雷能 | 33.00 | 6.87% | 2.12 | 91,360 | 29,506 | 5.56 | 1.22 | 67.35 | 5,422,981,080.00 |
| 175 | 中工国际 | 6.52 | -2.83% | -0.19 | 91,225 | 5,974 | 0.82 | 1.27 | 19.18 | 7,254,629,368.32 |
