网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 363 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151北巴传媒3.532.02%0.0794,4873,3091.172.4388.252,846,592,000.00
152中国出版5.452.06%0.1197,4735,2812.431.6016.532,185,480,198.45
153中铝国际4.012.30%0.0997,5663,8783.302.64-57.291,186,585,734.67
154四方股份6.162.33%0.1499,1466,0391.261.0232.174,855,234,950.72
155金诚信10.655.13%0.52102,99410,7981.772.4919.366,213,299,800.80
156邦讯技术4.170.97%0.04103,8794,3153.280.70166.801,321,900,425.00
157佳讯飞鸿6.380.31%0.02105,0646,6771.780.6231.003,763,729,979.02
158华录百纳5.443.23%0.17106,1735,7201.411.2535.654,092,217,086.72
159钢研高纳18.09-0.82%-0.15107,55919,4262.550.5653.957,638,252,170.58
160华扬联众31.271.20%0.37108,23633,71611.420.8333.992,963,928,607.31
161万邦达6.201.97%0.12108,7596,6861.262.29125.255,364,145,853.00
162恒泰艾普2.752.23%0.06111,1233,0201.561.47-1.831,958,311,456.75
163汉邦高科9.452.72%0.25112,08310,5453.821.27-6.062,771,463,926.70
164合纵科技6.88-1.29%-0.09112,3737,7411.471.24344.005,273,520,880.64
165银信科技9.041.80%0.16113,26110,1322.561.1828.353,996,585,988.80
166启明星辰41.491.57%0.64115,66147,9511.240.9756.9938,602,890,676.17
167晓程科技7.20-0.28%-0.02116,6058,2914.261.44-16.721,972,800,000.00
168金一文化3.882.92%0.11117,1624,4971.541.67-64.672,950,456,414.68
169万通地产8.45-0.12%-0.01118,52310,0500.580.8027.7417,356,378,601.90
170同有科技12.850.39%0.05119,04015,3302.761.001,019.845,545,096,455.60
171百邦科技9.66-2.62%-0.26119,83511,89014.252.78-12.23812,304,763.20
172兆易创新238.350.52%1.23120,309285,7053.020.9399.0795,004,715,200.15
173太极股份43.312.00%0.85121,05952,6782.931.2554.2517,877,394,521.13
174绿盟科技22.29-2.96%-0.68121,15326,9941.531.1395.0917,630,015,932.95
175华宇软件27.07-0.73%-0.20122,60433,2421.581.1942.9721,022,277,927.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020