网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176中关村7.860.51%0.0423,3401,8290.310.79372.515,866,130,078.52
177合康新能5.330.00%0.0089,7864,7870.810.57-21.185,874,733,232.81
178华扬联众26.410.27%0.0763,14816,6842.790.8126.685,979,215,337.52
179朗姿股份14.060.79%0.11194,76827,2964.560.85-106.036,005,613,384.62
180万东医疗11.150.91%0.1044,6504,9870.830.9326.676,030,100,618.85
181高伟达13.502.04%0.2797,26413,1932.180.9851.926,031,290,469.50
182万邦达6.981.31%0.0967,9254,7290.791.028,725.006,038,990,008.70
183四方股份7.702.53%0.1989,1976,7951.130.8519.136,069,043,688.40
184潜能恒信18.970.80%0.1524,5724,6440.770.31275.336,070,400,000.00
185首商股份9.25-0.22%-0.0266,5606,1351.010.45370.006,087,143,374.50
186航天工程11.38-0.09%-0.0115,8191,8010.300.7147.426,099,566,200.00
187清新环境5.661.43%0.0834,5821,9480.321.0225.706,120,000,086.00
188甘李药业109.701.26%1.3711,19112,3041.990.5434.286,173,916,000.00
189中化岩土3.500.86%0.0376,2512,6550.431.3325.006,229,796,065.50
190星网宇达40.720.79%0.3225,67010,4321.660.7971.446,298,774,828.80
191北京城乡19.94-3.67%-0.7666,11913,3602.090.90-59.506,317,090,683.06
192探路者7.200.28%0.02186,46313,4112.110.53-38.036,362,655,739.20
193中国外运4.750.21%0.01462,69121,9113.420.6812.876,420,276,847.25
194康拓红外12.650.32%0.0437,6604,7520.740.8463.866,446,440,000.00
195京威股份4.33-2.48%-0.11749,51032,0495.000.93-3.876,495,000,000.00
196北辰实业2.490.40%0.01233,2195,7510.881.5234.586,623,400,000.00
197恒华科技11.260.09%0.0149,9625,6310.830.9826.206,754,372,580.94
198电子城6.10-0.65%-0.04169,21210,3551.510.7110.526,823,368,774.50
199金诚信11.70-1.60%-0.1966,9307,8661.150.8719.506,825,878,654.40
200信达地产4.540.22%0.01123,3435,5580.811.114.636,920,142,406.68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020