网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 355 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176飞利信4.17-0.24%-0.01232,1759,7261.640.98417.005,910,494,641.02
177清新环境5.470.55%0.0336,3491,9890.340.6716.775,914,558,387.00
178中化岩土3.420.29%0.0133,0541,1290.190.9124.436,087,350,887.20
179石头科技393.502.64%10.126,08923,9773.921.1025.916,112,573,910.00
180东土科技12.16-1.22%-0.15605,19676,89511.942.05-9.016,164,417,468.16
181新华联3.27-4.39%-0.15192,1876,3911.010.5212.986,202,177,673.40
182合众思壮9.741.14%0.1178,9957,6741.230.82-6.436,268,329,781.64
183数知科技7.771.97%0.15218,00317,0582.671.9019.746,344,516,701.32
184安泰科技6.25-0.48%-0.03313,05919,7093.050.9854.166,412,550,606.25
185首航高科2.560.39%0.01140,3063,5820.560.67122.496,417,477,086.72
186江河集团5.610.18%0.0125,9431,4520.220.6624.396,474,220,500.00
187五矿发展6.100.33%0.0229,2761,7760.270.96-134.966,538,655,337.10
188电子城5.853.91%0.22400,15623,5163.580.6715.396,543,722,513.25
189大豪科技7.190.14%0.0115,0711,0820.160.7428.766,602,789,852.76
190乐视网1.690.00%0.00000.000.00-0.606,701,792,817.20
191飞天诚信16.06-1.29%-0.2169,25211,2131.660.6474.466,713,786,640.00
192数码科技4.761.93%0.09229,42310,9551.611.03-540.916,802,082,183.12
193中关村9.235.01%0.44184,29016,9522.473.20108.726,888,598,043.86
194中国科传8.722.47%0.2125,7342,2300.331.2215.736,893,160,000.00
195万集科技36.17-0.60%-0.2229,37110,6971.530.823.986,946,810,200.00
196国检集团22.713.32%0.7330,8046,9001.000.7949.416,994,680,000.00
197康拓红外13.730.66%0.0962,2058,4941.220.9265.106,996,808,000.00
198钢研高纳16.600.30%0.0544,3787,3651.050.7849.517,009,120,289.20
199盛达资源12.23-0.24%-0.03116,60014,3181.990.7127.407,173,053,672.02
200北辰实业2.72-0.37%-0.0167,4681,8400.250.8910.077,235,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020