网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 374 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176鸿远电子65.4110.01%5.9566,40942,6634.220.8739.8810,302,883,205.96
177中国海防38.802.35%0.8990,19034,8382.740.5739.6312,756,110,285.20
178太极股份31.52-1.04%-0.3361,00719,3771.060.3139.4818,216,299,259.52
179九强生物22.45-2.22%-0.5146,49810,5530.930.6239.3911,253,815,248.50
180佳讯飞鸿8.040.50%0.04147,56211,9432.490.6539.074,770,995,954.28
181新兴装备42.251.32%0.5530,24212,8276.310.5838.412,025,788,297.00
182康斯特17.55-1.46%-0.2613,3332,3740.680.6237.973,452,246,179.20
183盛达资源16.91-0.06%-0.01189,40732,0843.230.4837.899,917,934,390.34
184世纪瑞尔4.86-0.21%-0.0170,7343,5061.240.8737.382,775,970,049.58
185东兴证券13.170.23%0.03171,86022,6860.620.5237.3136,322,341,852.69
186东方雨虹52.11-0.99%-0.52113,10059,2710.760.7636.1977,899,655,827.89
187首商股份11.350.71%0.0880,4279,2211.220.5135.587,469,089,437.90
188康辰药业48.000.48%0.2313,0716,2901.570.4535.044,001,646,720.00
189安迪苏15.26-1.10%-0.1784,84713,0770.320.4234.6840,925,813,425.98
190左江科技59.45-2.75%-1.6811,6707,0144.580.6234.601,515,975,000.00
191恒实科技13.291.61%0.2136,3294,8131.160.6234.504,168,955,449.95
192大龙地产2.621.16%0.0383,6522,1941.011.2833.852,174,608,467.84
193四方股份6.410.16%0.0150,7643,2550.640.5233.475,052,281,823.72
194中信出版42.712.10%0.886,3132,6751.250.9233.372,152,163,349.21
195中矿资源16.28-0.73%-0.1230,5334,9831.380.4833.263,609,937,147.08
196千方科技22.190.18%0.04123,58927,5450.990.6733.1227,682,082,938.09
197拓尔思11.630.43%0.0585,51710,0011.210.5332.798,249,890,736.34
198大豪科技8.18-0.97%-0.0846,1873,7960.500.5932.727,511,936,160.72
199三联虹普18.53-1.96%-0.3748,1509,0351.520.4232.105,872,628,551.44
200中国联通5.314.12%0.214,815,210254,9422.244.0130.87114,164,526,321.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020