网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176爱美客513.39-2.21%-11.6150,107260,47710.150.92113.8825,350,524,118.93
177佳讯飞鸿6.200.00%0.0051,3603,1760.870.8122.593,681,055,096.80
178大豪科技19.69-2.48%-0.5052,06610,3350.560.66109.3918,152,028,099.59
179拉卡拉30.39-1.55%-0.4853,23616,2501.380.7621.7111,735,776,561.68
180星网宇达34.80-0.37%-0.1353,62318,6603.471.5061.055,383,039,392.00
181中科创达127.04-1.21%-1.5653,75167,8291.270.88117.5853,756,989,593.28
182新雷能42.985.65%2.3054,34822,7533.311.6087.717,063,022,024.80
183立方数科4.352.59%0.1154,5462,3471.112.18-26.492,143,993,052.10
184万东医疗12.84-1.76%-0.2355,6377,1981.031.0030.726,944,079,995.16
185中国电影13.790.73%0.1055,7287,6710.300.52-69.3025,745,930,000.00
186当升科技47.17-0.25%-0.1256,87026,8701.300.5653.5220,600,213,202.41
187钢研纳克15.94-2.86%-0.4757,0639,2237.471.4151.241,217,289,709.02
188北纬科技4.210.72%0.0357,0642,3921.011.24140.332,381,907,390.67
189康拓红外10.281.48%0.1557,4515,8311.020.9651.895,808,735,855.28
190中文在线6.700.90%0.0657,8653,8760.820.54-14.184,743,454,248.20
191中工国际6.74-1.03%-0.0758,0563,9280.520.49-96.297,499,417,475.84
192韩建河山5.94-2.46%-0.1558,2023,4911.980.44-14.341,742,558,400.00
193恒信东方9.182.68%0.2460,0355,4821.141.16-44.804,817,323,201.68
194信达地产3.81-0.26%-0.0162,3542,3740.411.247.195,807,432,284.02
195中国软件52.38-1.80%-0.9662,55432,8871.260.94374.1425,905,198,521.16
196中石科技20.350.74%0.1563,12912,7382.251.1228.615,703,594,357.45
197凯文教育4.080.25%0.0163,2442,5671.080.7058.292,400,300,899.52
198首都在线21.350.80%0.1765,68514,09313.141.64205.681,067,500,000.00
199二六三5.59-0.89%-0.0566,7893,7370.490.6715.537,580,099,662.07
200赛微电子22.66-1.82%-0.4266,81615,2431.250.5972.0312,090,579,886.22
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021