网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201恒华科技13.66-2.57%-0.3698,05513,6641.850.6022.107,250,683,605.00
202五矿发展6.910.44%0.0320,3041,4060.190.68-15.197,406,903,013.01
203中青旅10.250.00%0.00144,66914,9702.000.7612.397,419,360,000.00
204国药股份26.73-0.85%-0.2337,22910,0481.340.7613.417,421,408,776.98
205数知科技9.14-0.65%-0.06147,60313,7151.810.6218.447,463,176,660.24
206万集科技71.22-1.67%-1.2116,77212,1621.570.7151.617,599,174,000.00
207高能环境11.37-1.22%-0.1479,7219,1781.190.7418.737,602,942,185.13
208中国科传9.71-0.92%-0.0921,4622,1030.270.7216.467,675,755,000.00
209三元股份5.13-0.97%-0.0544,9602,3300.300.9331.267,682,469,595.38
210万东医疗14.23-3.85%-0.57196,08028,4653.631.1449.077,695,814,511.77
211拓尔思16.61-1.01%-0.1790,84615,3281.940.8299.647,773,739,880.06
212神州泰岳4.020.00%0.00313,22112,7021.600.58-125.637,883,589,775.68
213中国通号6.461.73%0.11588,07938,3044.671.6017.008,139,600,000.00
214大唐电信9.27-0.86%-0.08123,72611,6051.410.67-36.068,161,815,393.45
215东方时尚14.140.00%0.0032,9704,6830.561.0437.218,314,320,000.00
216中色股份4.50-2.60%-0.12196,0678,9541.000.86-54.818,862,202,908.00
217中国海防26.980.11%0.0311,8263,2080.360.42163.818,870,099,368.42
218二六三6.70-1.47%-0.10388,29126,3562.900.7174.448,962,810,785.10
219九强生物17.90-1.32%-0.2456,78610,3331.131.0527.128,972,975,187.00
220神州高铁3.262.52%0.08559,12218,3372.011.2925.799,065,392,827.96
221节能风电2.20-1.79%-0.04249,3225,5370.601.5719.309,142,232,000.00
222辰安科技41.620.14%0.0617,2577,2630.780.9188.279,218,065,856.80
223中工国际8.513.03%0.25128,94311,0331.162.0610.019,468,849,068.16
224捷成股份3.74-2.86%-0.11644,28724,4512.540.91-24.419,482,123,080.98
225当升科技22.11-1.86%-0.4281,09518,2721.880.6629.079,543,726,578.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020