网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201信达地产4.48-0.89%-0.04107,3604,8250.700.884.576,828,686,780.16
202安泰科技6.84-2.01%-0.14101,6276,9910.990.8756.587,017,895,383.48
203华力创通11.60-3.89%-0.47168,01219,7012.741.82-50.027,124,918,209.20
204江河集团6.24-0.32%-0.0287,4205,4730.761.3524.007,201,272,000.00
205数码科技5.10-0.78%-0.04181,0569,2801.270.81154.557,287,945,196.20
206数知科技6.29-0.16%-0.01135,6928,5321.160.7181.067,370,792,603.67
207拓尔思10.410.87%0.0962,0236,4090.870.7929.537,384,467,976.38
208指南针32.78-0.61%-0.20121,21939,6315.370.90182.117,395,256,112.64
209科蓝软件25.570.08%0.0235,5909,1471.210.9386.657,542,630,264.18
210万集科技39.00-2.33%-0.9326,81110,5261.371.484.157,619,585,220.00
211三元股份5.14-0.19%-0.0139,6192,0360.261.40-65.987,697,445,169.64
212神州高铁2.77-2.12%-0.06274,9897,6280.991.29236.757,702,803,108.42
213奇安信112.123.02%3.2932,78437,0234.741.96-145.617,762,850,197.60
214五矿发展7.33-2.14%-0.16140,24710,4191.311.0560.137,857,105,511.63
215数字认证43.88-1.46%-0.6525,69211,2641.430.89108.037,898,400,000.00
216大豪科技8.690.00%0.00000.000.0048.287,980,284,258.76
217万泰生物184.487.28%12.5223,18141,6135.323.01136.658,043,328,000.00
218中国卫通20.160.50%0.10148,53329,7063.640.88168.708,217,972,967.68
219中国科传10.41-0.57%-0.0660,4286,3260.760.5316.798,229,105,000.00
220中青旅11.44-0.26%-0.03123,04614,0301.700.87-79.178,280,729,600.00
221辰安科技36.680.80%0.297,4402,7290.330.9481.518,360,699,632.60
222中工国际7.60-1.17%-0.0937,5962,8620.340.7922.358,456,316,441.60
223赛升药业17.633.28%0.56142,31225,0502.951.9855.098,491,778,632.00
224旋极信息4.99-1.58%-0.08233,61911,7531.350.78-631.658,607,662,151.05
225国检集团20.430.15%0.0322,8484,6320.530.5346.788,809,416,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020