网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 392 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201中牧股份12.07-0.74%-0.0966,9128,0860.660.8229.1012,258,419,954.07
202首商股份8.542.15%0.1867,5255,7041.030.91341.605,619,913,991.16
203北辰实业2.360.00%0.0068,5571,6150.260.6359.006,277,600,000.00
204瑞泰科技11.304.53%0.4969,4657,6893.011.8794.092,610,300,000.00
205恒泰艾普3.451.47%0.0569,6252,3840.980.66-2.282,456,790,736.65
206华创阳安10.25-0.77%-0.0870,3527,2080.400.4846.5917,830,455,642.00
207有研新材11.810.25%0.0371,7618,4720.850.5954.179,968,562,738.92
208城建发展4.950.41%0.0272,2353,5630.320.5711.9511,169,861,120.00
209江河集团7.26-0.55%-0.0472,7525,2780.630.538.648,378,403,000.00
210航天信息12.31-1.05%-0.1372,7898,9980.390.5621.9822,808,585,998.93
211四方股份7.950.51%0.0473,0055,7810.930.5318.496,266,090,561.40
212华扬联众15.623.03%0.4673,77211,4133.261.5515.783,536,362,876.64
213同方股份5.84-0.51%-0.0374,1044,3440.250.85-29.7417,309,169,873.84
214启明星辰31.72-0.63%-0.2074,90724,0430.810.8143.0429,512,742,642.76
215华胜天成7.25-0.41%-0.0375,9595,5260.690.64375.657,965,889,526.75
216飞天诚信19.23-1.13%-0.2276,41814,8061.830.7083.618,038,986,120.00
217绿盟科技16.73-3.29%-0.5779,20513,3560.990.8861.6213,350,904,262.29
218数码视讯3.88-0.26%-0.0181,4953,1680.570.94117.585,544,554,384.56
219泛海控股2.790.00%0.0082,0102,2890.160.83-7.2114,497,399,830.24
220经纬纺机7.863.15%0.2482,6186,4982.812.4215.342,308,781,222.34
221科蓝软件19.71-0.56%-0.1182,83116,5692.810.7166.795,814,049,374.54
222中国中期10.341.37%0.1484,7028,7112.461.06427.273,567,300,000.00
223北矿科技17.430.52%0.0985,44814,8695.611.1156.522,653,018,208.40
224建工修复40.55-5.08%-2.1787,62735,75928.790.580.001,234,113,054.70
225北新建材44.05-1.23%-0.5587,73338,4810.520.7526.0274,422,820,440.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021