网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226中工国际8.701.16%0.1039,3323,4100.352.0310.229,669,130,247.04
227中科三环9.20-1.39%-0.1348,3804,4830.441.2045.009,778,536,000.00
228当升科技23.50-0.93%-0.2244,25710,4731.011.5930.8910,139,400,150.84
229宇信科技36.79-1.21%-0.4510,7373,9580.381.4153.2310,141,132,431.20
230北汽蓝谷5.57-1.07%-0.0665,0633,6320.350.75-68.8110,145,069,117.64
231有研新材12.47-1.66%-0.21139,51717,4771.641.67126.0610,501,642,095.36
232北信源7.27-1.76%-0.13109,4588,0140.740.8686.5310,525,722,871.62
233超图软件23.72-0.92%-0.2225,7896,1370.571.3456.4310,654,035,597.90
234中牧股份12.860.31%0.0450,4576,5550.601.1840.1710,808,094,640.00
235北方导航7.36-0.67%-0.0532,2952,3790.222.06245.0010,946,502,000.00
236三聚环保4.67-0.64%-0.0346,4242,1790.201.15-16.5010,973,193,810.34
237东方通40.53-0.42%-0.1739,74216,1181.401.2274.7611,364,346,603.20
238新华网22.31-0.84%-0.1922,8025,1100.431.3843.2611,569,164,434.40
239歌华有线8.71-0.91%-0.0817,6061,5370.131.2619.5312,108,467,590.80
240天地科技2.94-1.01%-0.0341,1181,2150.101.1311.1812,167,451,342.48
241耐威科技23.11-2.28%-0.5465,64415,2521.212.15182.8412,282,663,238.34
242中信国安3.13-1.26%-0.0445,0421,4150.111.195.9112,308,254,745.28
243双鹭药业12.021.01%0.1231,8523,8360.312.1921.9612,348,747,000.00
244旋极信息7.21-0.69%-0.05106,5107,7030.621.69-143.2512,351,994,735.90
245北斗星通25.47-1.20%-0.3132,4728,3310.661.65219.6012,455,978,335.61
246福田汽车1.89-1.56%-0.03183,4523,4850.231.91-7.6912,492,864,889.30
247城建发展6.77-0.73%-0.0516,5451,1230.090.805.7012,730,632,960.00
248中国国贸12.70-1.09%-0.147,4999580.071.3613.9712,802,561,007.14
249华润双鹤12.520.48%0.0620,2422,5290.191.5812.3613,040,471,375.00
250首旅酒店13.540.74%0.1080,82310,9610.822.4017.1313,254,188,229.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020