网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226数码科技6.51-2.98%-0.201,359,85993,2519.691.50152.109,138,746,866.62
227国药股份27.33-2.98%-0.8469,31919,1342.500.8713.717,587,994,832.58
228捷成股份5.19-2.99%-0.161,462,95278,8335.771.58-33.8813,158,347,270.13
229太空智造5.18-3.00%-0.16107,0215,5912.221.00-336.362,501,209,739.14
230沃尔德67.28-3.08%-2.1420,82614,36910.960.6369.361,278,320,000.00
231汉邦高科9.98-3.11%-0.32102,00610,3423.480.89-130.122,926,900,527.88
232汉王科技19.86-3.12%-0.64149,64429,8356.900.91257.924,309,407,339.12
233中科海讯62.96-3.20%-2.0818,56511,8759.420.7043.421,240,312,000.00
234东方雨虹30.39-3.22%-1.01245,02275,8571.731.2423.0242,936,779,266.29
235奥赛康15.87-3.23%-0.5350,5688,0952.940.8410.862,734,051,860.00
236昆仑万维23.33-3.24%-0.78443,603104,7553.860.9022.0126,810,209,612.83
237合纵科技7.15-3.38%-0.25226,37316,3532.950.50715.005,480,475,915.20
238中金黄金8.50-3.41%-0.30709,85860,7552.060.84212.5029,334,666,106.50
239双鹭药业13.63-3.47%-0.49170,23223,4871.660.9824.9014,002,780,500.00
240京天利13.50-3.50%-0.4955,1687,5962.790.6896.432,667,600,000.00
241大北农7.16-3.50%-0.263,122,896235,4647.541.2189.5029,651,263,027.48
242北陆药业10.18-3.60%-0.38178,07518,3963.640.9826.554,977,916,937.68
243圣邦股份341.00-3.67%-13.0025,24889,6074.500.97219.0719,144,741,517.00
244致远互联76.09-3.68%-2.9127,27421,45815.450.9160.391,343,649,037.29
245康辰药业37.17-3.70%-1.4330,50311,4733.660.9118.663,098,775,178.80
246合康新能2.84-3.73%-0.11694,17920,3456.300.69-12.913,130,251,853.88
247中科金财17.81-3.73%-0.69172,97131,2105.120.67151.836,012,240,777.66
248恒华科技13.18-3.80%-0.52143,60719,2322.710.8221.326,995,901,165.00
249佳讯飞鸿7.34-3.80%-0.29321,54224,0925.451.1929.124,330,059,254.86
250千方科技28.34-3.80%-1.12647,200187,4495.321.2448.8634,476,510,078.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020