网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226中国中期9.69-3.49%-0.35120,25311,8743.490.64400.413,343,050,000.00
227ST网力3.02-3.51%-0.11120,6613,7141.011.73-1.073,605,335,258.44
228晓程科技8.43-1.17%-0.10121,86910,4754.450.75-33.452,309,820,000.00
229东方国信9.72-1.32%-0.13122,29312,0221.160.7520.2510,214,345,543.40
230华远地产2.130.95%0.02122,8402,6180.521.246.664,997,194,861.62
231北辰实业2.27-1.30%-0.03123,3862,8300.460.8331.536,038,200,000.00
232中国软件57.42-4.27%-2.56123,43472,0702.501.53-119.6328,397,794,942.44
233万东医疗12.30-4.87%-0.63124,03315,6872.290.8829.436,652,039,247.70
234中文在线6.88-2.96%-0.21124,4878,7521.761.21-14.564,870,890,332.48
235京威股份3.30-0.90%-0.03126,5654,2180.841.17-2.954,950,000,000.00
236钢研高纳24.54-7.71%-2.05127,74832,4812.971.5870.9510,561,593,936.54
237中国电影13.20-2.37%-0.32128,80217,2880.690.92-66.3324,644,400,000.00
238中国卫星31.06-3.21%-1.03130,81841,4291.111.16119.4636,728,112,533.10
239北京文化5.49-0.90%-0.05132,1067,3251.850.72-1.553,930,292,399.95
240东方园林4.10-1.20%-0.05134,9335,6050.500.7911.3911,010,394,216.40
241同仁堂26.32-1.75%-0.47137,47936,8211.000.7642.4536,097,097,295.84
242乾景园林4.339.90%0.39138,8075,9922.784.22-144.332,165,000,000.00
243城建发展4.790.42%0.02141,5666,7750.631.1011.5610,808,815,104.00
244盛达资源13.78-0.14%-0.02142,45420,0182.430.4133.418,082,148,781.72
245北矿科技16.39-3.93%-0.67143,41124,3869.420.5852.852,494,719,933.20
246歌华有线8.87-1.55%-0.14148,45013,2681.070.7047.3812,345,069,831.08
247航天工程14.98-3.42%-0.53150,85523,4542.810.6562.428,029,130,200.00
248双杰电气5.03-0.98%-0.05151,5707,7912.591.01-4.532,946,174,829.26
249二六三5.82-0.51%-0.03151,5738,9071.121.3916.177,891,982,116.86
250千方科技16.69-2.34%-0.40152,12725,7451.131.0121.4022,460,060,140.69
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021