网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 374 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226渤海股份7.392.78%0.20132,0669,4523.742.5870.312,606,147,054.00
227紫光股份41.06-0.58%-0.24132,94254,9930.650.6053.5383,882,056,887.76
228用友网络43.86-0.14%-0.06133,79058,9900.410.62125.31142,402,227,103.44
229万通地产8.150.00%0.00133,89211,0840.650.8026.7616,740,175,811.30
230北陆药业12.38-2.90%-0.37136,00016,9502.780.5818.766,053,694,664.88
231顺鑫农业64.502.17%1.37137,76388,9171.861.2079.0747,843,970,790.50
232合纵科技6.930.14%0.01137,9819,5291.800.55346.505,311,845,887.04
233信达地产4.790.84%0.04138,0826,6490.911.004.897,301,207,517.18
234中迪投资6.11-2.24%-0.14139,6468,5944.780.9547.001,784,666,979.42
235中国中免204.49-1.05%-2.16139,725285,1200.720.81181.22399,261,723,992.56
236飞天诚信24.17-2.97%-0.74139,93834,0393.350.5396.6810,104,123,480.00
237有研新材14.38-0.83%-0.12141,30320,4461.680.40118.8412,100,449,786.16
238合众思壮11.47-0.86%-0.10143,29116,5362.230.31-7.587,381,698,418.42
239中科三环10.14-0.30%-0.03144,45514,7111.360.4063.3810,801,128,000.00
240首旅酒店19.58-1.46%-0.29145,29928,8621.480.6467.4919,166,691,693.16
241同方股份7.91-0.13%-0.01146,06311,5780.490.44-31.1523,444,440,702.41
242当升科技40.892.79%1.11146,93659,6683.400.73-74.3217,650,066,929.24
243佳讯飞鸿8.040.50%0.04147,56211,9432.490.6539.074,770,995,954.28
244中国医药15.61-0.26%-0.04148,41023,3221.390.4219.9516,673,168,970.78
245雪迪龙7.312.38%0.17149,15310,5962.472.3143.004,421,811,616.90
246万邦达6.873.46%0.23151,83010,3471.751.93138.795,943,819,679.05
247航天长峰18.70-0.11%-0.02156,10429,3594.580.36180.506,375,421,462.30
248昆仑万维24.190.37%0.09157,77838,2391.350.5819.5128,375,429,030.90
249新华保险58.75-0.25%-0.15158,12792,3680.760.5311.56122,519,561,225.00
250天坛生物46.16-2.88%-1.37159,96274,5391.280.5782.4357,904,958,154.88
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020