网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技599.400.31%1.842,68116,1301.630.8038.729,838,268,083.80
2爱美客330.24-3.55%-12.1633,320111,82912.810.2897.278,588,351,554.56
3金山办公330.003.13%10.0023,75878,3183.361.50176.4723,331,000,000.00
4圣邦股份299.354.98%14.2020,11659,9181.301.53166.5046,333,672,592.90
5华峰测控253.01-0.06%-0.152,2625,7811.590.6284.343,600,106,868.09
6中国中免222.94-0.61%-1.3688,134198,0610.450.79190.89435,284,897,779.36
7爱博医疗200.380.42%0.833,7967,6211.770.59233.004,307,630,777.42
8万泰生物184.60-0.31%-0.578,51915,7251.950.55341.858,048,560,000.00
9兆易创新173.11-0.65%-1.1435,91162,5300.860.6779.7772,340,990,871.66
10寒武纪160.19-0.73%-1.176,0359,7411.940.58-48.994,982,675,509.15
11北方华创159.06-1.26%-2.0337,36959,8290.810.88208.3073,037,183,206.68
12北摩高科158.610.08%0.1310,96517,4132.920.9283.925,954,219,400.00
13亿华通155.95-3.08%-4.959,76315,4056.381.00-98.082,385,752,730.50
14锋尚文化131.70-1.56%-2.097,0939,4244.150.5228.022,251,473,003.90
15博睿数据124.75-1.77%-2.252,3382,9492.310.6968.171,260,674,473.25
16宝兰德121.740.71%0.863,6764,4753.870.9183.381,156,530,000.00
17佳华科技119.072.58%2.995,7696,8723.110.9937.922,208,361,998.78
18甘李药业117.600.52%0.619,97311,7481.770.4436.416,618,528,000.00
19值得买111.30-0.67%-0.757,7018,6533.360.8748.392,547,991,233.90
20康龙化成104.002.68%2.7128,45729,5161.000.8187.8629,456,268,296.00
21奇安信98.961.19%1.1615,31615,2302.211.14-109.966,851,691,540.80
22昭衍新药92.481.07%0.9823,60321,8721.041.2377.0720,892,964,427.84
23键凯科技91.03-2.12%-1.978,2127,4706.021.0966.451,241,794,939.03
24佰仁医疗90.800.75%0.682,5672,3361.260.86116.411,852,320,000.00
25谱尼测试88.02-4.48%-4.1329,13526,33817.960.5240.191,427,630,003.64
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020