网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1铜牛信息63.515.17%3.1266,09042,12528.742.4080.391,460,708,025.54
2浩丰科技10.717.86%0.78901,33298,26224.511.78-107.103,938,642,876.70
3科拓生物72.9520.00%12.1646,59231,23022.584.0948.311,504,958,500.00
4汉邦高科13.202.33%0.30566,59774,63619.092.20-8.063,917,952,442.80
5中水渔业10.507.03%0.69563,91258,72817.652.01-73.323,354,277,500.00
6中金公司63.70-3.46%-2.28387,653248,02114.890.5764.3416,579,744,781.60
7竞业达57.170.65%0.3728,96916,55010.930.9930.471,515,005,000.00
8华创阳安14.9410.01%1.361,596,050231,4269.182.2667.9125,988,976,321.12
9博晖创新16.870.12%0.02670,008110,6038.201.464,016.6713,781,111,350.65
10大北农9.100.66%0.063,370,990308,5248.142.8221.6737,685,264,462.30
11国药股份50.106.39%3.01444,599216,7618.031.7924.6227,722,655,842.40
12中岩大地37.29-2.38%-0.9119,4807,3188.020.6021.19905,916,846.12
13安达维尔21.765.89%1.21198,07542,3887.830.9277.035,503,588,160.00
14北汽蓝谷9.18-10.00%-1.021,376,749131,9987.551.09-12.7216,750,311,960.42
15诚益通12.333.18%0.38189,53023,3086.971.2772.533,353,869,687.68
16亿华通235.987.81%17.1010,03223,2196.560.63-174.803,610,066,876.20
17大唐电信11.402.15%0.24536,95960,3926.102.10-16.7710,037,183,979.00
18钢研纳克19.082.09%0.3946,4498,8126.080.5278.651,457,082,035.64
19华峰测控319.191.14%3.598,45626,6665.940.8868.794,541,789,301.71
20新晨科技17.64-4.39%-0.81174,42231,0705.890.7673.505,227,738,873.56
21双杰电气6.30-3.67%-0.24335,44621,3955.730.66-5.683,690,040,044.60
22钢研高纳27.358.27%2.09245,42967,1165.702.9079.0711,770,969,607.35
23晓程科技12.24-0.24%-0.03151,09818,6325.510.71-48.573,353,760,000.00
24中国中期10.161.60%0.16183,59518,5645.321.54419.833,505,200,000.00
25利亚德7.47-7.89%-0.641,348,674102,0675.301.6687.1618,995,474,040.66
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020