网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1煜邦电力14.38144.56%8.50249,59639,47769.490.00239.67516,492,168.86
2飞利信6.45-2.12%-0.144,003,693258,05928.101.91-7.099,189,746,479.20
3思特奇20.572.90%0.58550,550108,82026.871.3546.754,214,445,223.01
4科蓝软件40.674.26%1.66813,061327,28026.391.28162.6812,531,198,143.87
5三峡能源5.4510.10%0.5013,092,208687,29218.840.7541.9237,874,540,753.55
6超图软件24.90-1.07%-0.27784,345191,14017.341.4147.3411,265,637,476.00
7北信源7.61-0.13%-0.012,305,731172,49615.900.95-3,044.0011,033,161,302.07
8晓程科技10.805.88%0.60428,82745,19215.651.28-31.032,959,200,000.00
9先进数通16.88-0.18%-0.03462,80776,36315.130.9226.165,163,870,469.36
10海油发展2.93-0.34%-0.012,675,54477,63214.352.0618.465,464,755,303.07
11数码视讯8.903.37%0.291,978,587176,85513.850.74107.7512,718,178,871.80
12浩丰科技7.46-1.06%-0.08481,79435,69013.101.07155.742,743,443,124.20
13龙软科技46.416.45%2.8144,44419,71113.030.9363.581,582,563,549.84
14谱尼测试87.6020.00%14.6039,99733,22612.992.2828.672,697,012,506.40
15爱慕股份35.281.38%0.4851,72618,26912.930.5028.681,411,552,800.00
16合众思壮8.20-2.38%-0.20782,47868,00112.153.21-5.875,282,217,886.60
17中际联合53.234.70%2.3930,08015,75710.940.9023.761,463,825,000.00
18奥精医疗93.35-0.41%-0.3829,29127,27010.690.62518.612,557,712,612.85
19铜牛信息34.570.00%0.0030,94110,57410.630.8443.731,005,987,000.00
20汉邦高科8.307.24%0.56306,07026,16210.314.0192.222,463,561,005.70
21直真科技21.190.24%0.0523,8695,0689.180.4727.52550,940,000.00
22赛微电子29.9411.76%3.15475,816136,1308.921.6383.8215,974,932,117.98
23中金公司60.341.96%1.16263,039157,2148.190.8735.8519,369,882,182.00
24诺禾致源49.503.13%1.5026,10512,6618.041.25260.531,608,145,753.50
25旋极信息4.340.23%0.011,320,16656,1287.641.16-5.937,497,743,182.30
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021