网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.82

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1热景生物71.2516.42%10.0562,85241,07244.451.3478.301,007,475,997.50
2龙软科技55.74-3.65%-2.1141,95223,48226.060.8694.47897,361,381.44
3中国卫通13.703.01%0.40857,564119,98821.441.33117.905,480,000,000.00
4航天宏图47.705.21%2.3680,33638,48520.381.5644.171,880,572,500.00
5左江科技99.20-9.90%-10.9034,36635,49320.221.6178.731,686,400,000.00
6京沪高铁7.05-3.69%-0.274,831,745334,39018.550.7327.1218,359,682,382.35
7指南针43.33-2.01%-0.89104,90946,78218.441.29117.112,465,477,000.00
8八亿时空60.00-5.17%-3.2735,48121,72017.490.7037.971,216,911,300.00
9华扬联众27.0210.02%2.46160,95042,55316.981.4842.892,561,092,132.06
10北信源7.56-9.24%-0.772,440,721187,50516.831.6790.1110,960,670,097.72
11海量数据25.45-1.89%-0.49111,17629,25716.560.82105.601,708,608,146.00
12致远互联64.00-6.16%-4.2027,54518,13515.600.9150.791,130,155,584.00
13恒实科技17.35-0.69%-0.12412,89073,47813.511.4626.375,301,441,710.00
14钢研纳克18.94-8.01%-1.6575,15814,77412.111.2554.901,175,227,000.00
15沃尔德70.53-4.08%-3.0022,85016,58212.030.6672.711,340,070,000.00
16佰仁医疗53.75-5.22%-2.9623,44812,82312.000.8667.191,050,200,126.25
17当升科技31.765.59%1.68496,654159,33911.512.2141.7613,709,125,108.16
18拉卡拉77.39-5.39%-4.4144,21834,96511.050.8940.103,096,373,900.00
19安博通111.00-5.93%-7.0012,78514,55711.020.8257.811,288,225,152.00
20中信建投33.90-2.95%-1.03936,519319,74310.831.3358.4529,302,318,771.50
21中科金财17.22-8.65%-1.63359,41462,86410.651.94146.805,813,070,532.92
22宝兰德131.12-4.99%-6.889,20012,32310.110.7576.681,192,759,304.00
23邦讯技术6.390.95%0.06307,38119,6999.701.21-4.672,025,645,975.00
24有研新材13.44-6.54%-0.94742,488103,0878.851.03135.7611,273,180,782.08
25值得买160.23-10.00%-17.8011,78719,2558.840.9055.642,136,400,106.82
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020