网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宣亚国际13.54-2.10%-0.2932,0104,3843.165.68338.251,369,912,500.00
2ST锐电0.765.56%0.042,219,42215,8773.685.6128.684,583,256,000.00
3汉邦高科7.774.58%0.3472,0795,5462.464.05-101.302,278,759,228.62
4合康新能4.207.42%0.291,751,11273,99915.843.96-19.014,607,201,672.26
5三元股份5.610.36%0.02124,6076,9710.823.8934.258,416,272,734.12
6舒泰神11.402.52%0.2886,4739,8821.813.77189.835,422,033,456.16
7北汽蓝谷5.98-0.17%-0.01447,53127,3532.453.41-74.2610,947,916,314.00
8信达地产3.634.01%0.1488,9853,1920.573.384.475,517,822,800.04
9农发种业4.576.28%0.271,793,82580,86517.583.15271.434,648,450,807.92
10中公高科26.622.78%0.724,4581,1691.843.0532.07643,671,600.00
11当升科技23.808.58%1.88107,59924,8712.483.0131.3510,290,476,781.44
12翠微股份9.46-9.99%-1.0571,9617,0981.373.0123.134,958,404,340.12
13华联综超4.48-6.67%-0.32459,37920,7476.882.8037.172,969,503,314.28
14航天长峰19.133.91%0.72513,20794,85115.052.64119.126,522,022,062.77
15捷成股份3.664.57%0.16562,49620,5362.222.59-23.899,279,296,918.82
16华胜天成14.104.44%0.601,105,085150,92510.022.46-2,234.9215,470,306,832.64
17京威股份2.806.06%0.16236,4126,6601.582.41-4.754,200,000,000.00
18福田汽车1.952.09%0.04329,8806,4190.502.26-7.8512,755,872,571.18
19思特奇17.18-5.45%-0.9949,4028,4493.132.2121.702,702,150,343.68
20鸿远电子49.114.87%2.2817,9158,6334.332.1826.122,029,794,000.00
21国检集团20.973.40%0.6911,1312,3080.362.1131.006,458,760,000.00
22北京君正90.245.14%4.4145,54540,3352.252.08309.6118,232,748,630.46
23京能置业3.763.30%0.1249,7711,8290.912.07-53.141,682,606,949.12
24京东方A3.843.50%0.135,536,774209,9001.632.0468.39129,692,552,603.25
25中工国际8.533.39%0.2860,8175,1180.542.0210.019,468,849,068.16
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020