网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国黄金18.4710.01%1.681,149,766185,65463.8817.9561.573,324,600,000.00
2天壕环境5.3513.35%0.63352,10118,6504.007.46149.864,709,074,595.65
3博天环境5.649.94%0.51206,86711,6438.075.51-3.501,445,338,762.32
4雪迪龙6.5510.08%0.60232,41514,9563.845.3838.533,962,097,862.35
5莱伯泰科34.006.75%2.1518,8596,36011.684.9329.82549,100,000.00
6北矿科技18.27-0.05%-0.01402,86677,83026.473.9958.922,780,874,507.60
7森特股份8.90-4.09%-0.3862,3175,7751.303.7926.974,272,176,593.80
8清新环境5.376.76%0.34218,25311,5512.023.4624.395,806,431,177.00
9中持股份11.132.68%0.2943,3624,8322.143.3117.392,251,640,759.76
10中信出版39.35-6.35%-2.6721,5218,6164.272.9928.931,982,852,441.85
11乾景园林4.002.56%0.1067,9632,7541.362.91-133.332,000,000,000.00
12天宜上佳12.601.45%0.1890,28811,5812.962.8446.673,838,783,233.60
13辰安科技27.785.15%1.3635,7189,8801.572.7061.736,332,067,497.10
14ST云网2.661.92%0.0533,3678760.422.70-50.672,128,000,000.00
15北巴传媒3.401.19%0.0462,8112,1460.782.6968.002,741,760,000.00
16拉卡拉32.754.20%1.32231,68575,8916.002.4723.3912,647,143,218.00
17盛达资源15.15-0.20%-0.03634,31099,26310.812.3936.748,885,671,556.10
18国检集团23.716.23%1.39106,02225,0182.462.2854.2910,223,752,000.00
19谱尼测试78.213.62%2.7311,7539,0087.252.1235.711,268,517,866.22
20金科环境24.504.26%1.0013,8953,3075.692.1118.15597,934,750.00
21钢研纳克15.531.84%0.2850,4527,7796.612.0764.011,185,979,245.99
22拓尔思10.374.33%0.43227,63623,4903.212.0529.427,356,093,459.66
23慧辰资讯38.14-2.23%-0.8710,2133,9695.792.0239.28672,797,113.58
24双杰电气5.090.79%0.04232,26411,9203.971.96-4.592,981,318,067.78
25中国中期10.4110.04%0.95293,46430,1448.511.96430.173,591,450,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021