网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:132.46
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.99 52周最低:3.93

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 443 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1北纬科技6.201.81%0.11463,58430,2107.60132.4661.303,415,281,869.90
2亚康股份33.004.10%1.305,3101,7402.0735.5733.98659,200,000.00
3千方科技10.593.82%0.3963,8716,7990.3734.4850.5716,781,598,843.30
4东易日盛6.086.67%0.3827,6311,6560.5829.6546.002,508,831,140.40
5新华联2.34-4.10%-0.10110,8932,6100.5229.50-1.124,438,255,582.80
6真视通10.340.00%0.0021,5422,2931.0025.62216.042,175,253,717.00
7铁科轨道22.111.24%0.278,1601,7930.6322.7919.062,864,572,307.52
8金科环境16.931.99%0.332,0053430.4322.5727.75781,065,550.00
9盛达资源11.941.88%0.2225,1133,0500.3619.7218.467,239,152,472.00
10*ST博天7.945.03%0.3899,1087,7463.7118.94-2.192,118,637,965.32
11康拓红外9.683.42%0.3239,8833,8240.5518.1260.345,441,451,973.38
12京北方21.91-2.01%-0.4532,2697,1491.9117.2927.192,879,767,562.70
13盈建科31.81-1.21%-0.392,5448190.4715.9932.151,392,214,212.20
14星网宇达34.712.27%0.776,4662,2550.3714.0440.155,403,148,447.20
15探路者7.74-0.26%-0.0213,5661,0580.1513.41132.886,857,528,963.36
16蓝色光标5.71-2.56%-0.1581,6524,6720.2712.3281.4314,198,915,653.80
17东土科技10.15-0.49%-0.0561,9366,3700.9812.14-195.955,361,577,116.30
18嘉寓股份4.092.76%0.1169,4172,8210.7412.09-2.332,910,045,600.00
19中国联通3.460.58%0.02155,7375,3960.0511.8514.85107,129,945,302.02
20华夏银行5.121.19%0.0625,2701,2920.0211.773.7665,652,155,663.36
21城建发展3.95-1.00%-0.0422,2568850.0911.56-13.838,935,888,896.00
22中国医药13.75-3.17%-0.4585,07411,7690.4610.7021.6720,620,896,881.62
23华安鑫创71.343.39%2.344,5993,2540.7310.62102.233,889,826,850.48
24万集科技31.113.08%0.9321,8516,7290.7510.51258.836,619,914,458.72
25华大九天129.99-5.80%-8.0134,41744,1574.199.94398.259,358,628,148.72
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式