网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浩丰科技13.271.53%0.201,422,445191,86538.6811.26-189.574,880,092,527.90
2交大思诺50.985.57%2.6948,34524,46322.246.6428.011,107,968,732.00
3中国电建4.115.38%0.211,569,70463,8621.415.339.0545,803,490,329.40
4创业黑马25.85-6.71%-1.86102,48426,99514.084.51-430.831,881,382,568.45
5思特奇19.210.16%0.0366,35712,8704.213.7831.493,028,489,387.52
6京能置业4.452.06%0.09141,0706,1783.123.77-49.332,012,795,947.20
7万通发展6.99-7.91%-0.60411,40429,4832.003.2136.3314,357,525,020.98
8东方时尚20.19-5.12%-1.0980,24516,1131.363.0472.1111,871,720,000.00
9数知科技8.724.43%0.37788,14168,1486.732.9635.5210,218,332,512.56
10石头科技600.24-11.21%-75.7610,74065,5676.542.8338.789,852,055,446.48
11宣亚国际30.65-9.53%-3.23169,52054,72416.742.76766.253,103,312,500.00
12中国人保7.151.56%0.111,250,17189,7512.232.5816.2540,051,204,185.85
13中国交建7.651.59%0.12378,93028,9880.322.538.1489,866,351,001.25
14凯文教育5.996.58%0.37222,37913,3604.462.5199.832,986,416,252.13
15金诚信11.66-0.60%-0.0777,3789,1791.332.3820.106,802,542,317.12
16燕京啤酒8.623.86%0.32546,58447,5392.182.37-2,004.6521,632,964,629.54
17必创科技26.93-6.17%-1.7798,77627,5636.402.3399.744,159,160,088.75
18中国石化3.901.30%0.051,289,70450,2280.132.24139.29372,675,307,079.40
19赛科希德75.82-5.66%-4.5515,85812,3228.472.2370.861,419,136,966.70
20天坛生物37.99-1.20%-0.46213,29780,5281.702.2366.6547,656,181,982.32
21曲美家居10.53-0.75%-0.0848,7895,2531.012.18-175.505,097,783,600.00
22中国电影14.28-5.74%-0.87391,52657,1212.102.15-219.6926,660,760,000.00
23北汽蓝谷6.513.99%0.25317,16320,6561.742.13-12.1811,878,489,200.69
24双杰电气6.697.56%0.47809,65855,23113.822.13-6.033,918,471,094.98
25弘高创意2.750.00%0.00117,6863,2422.842.00-9.331,140,009,670.25
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020