网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.82

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1数码科技5.619.14%0.47729,66541,1154.9863.44130.147,819,173,586.34
2北京文化10.217.14%0.68210,21921,2792.8028.6818.467,287,864,595.90
3弘高创意3.17-3.65%-0.12108,7713,4642.4811.73-30.901,314,120,238.07
4华胜天成10.72-2.01%-0.22180,80219,7561.5111.41-1,717.4611,888,403,404.06
5中国出版6.081.67%0.1030,4761,8510.7611.1115.332,438,113,689.28
6探路者3.902.36%0.0933,7181,3080.3310.81-32.373,476,046,225.60
7指南针41.002.76%1.1081,00632,12312.859.64109.892,313,554,000.00
8华录百纳5.942.06%0.1220,0221,1830.269.56-1.624,483,384,896.48
9钢研纳克28.846.26%1.70112,19932,17217.209.4083.971,797,588,500.00
10沃尔德68.99-1.44%-1.0111,6068,0676.098.5372.031,268,313,707.73
11启明星辰32.053.25%1.0134,50811,0060.368.4952.9727,715,005,629.40
12京天利13.81-2.54%-0.3627,2703,7901.247.8199.362,748,616,000.00
13天宜上佳28.102.63%0.728,8612,4731.847.3043.681,233,147,614.15
14安博通96.60-0.42%-0.412,3872,2981.956.5950.311,121,104,051.20
15航天信息22.000.59%0.1334,5957,6120.186.5121.5540,817,130,489.13
16安控科技3.342.14%0.07138,2474,6171.426.31-5.983,165,737,169.50
17*ST信威1.620.00%0.00239,6313,9191.186.31-0.263,069,900,068.04
18利亚德6.521.09%0.0776,6414,9710.296.0814.6516,537,556,043.52
19同方股份8.920.79%0.07178,09615,9010.595.93-10.1526,437,978,642.92
20万通地产4.363.56%0.1520,5328860.095.7939.318,955,480,556.72
21中国国航8.641.65%0.1471,6356,1570.075.5816.9681,730,848,475.95
22翠微股份7.110.71%0.0518,8371,3430.355.4917.433,737,148,302.86
23航天宏图36.511.19%0.436,9112,4981.685.4633.781,373,368,725.12
24康斯特14.250.35%0.051,5152170.095.4328.122,339,200,046.40
25中国通号7.120.99%0.07131,0239,2331.055.3417.808,432,718,672.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019