网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.82

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2龙软科技0.000.00%0.00000.000.000.000.00
3*ST华业0.860.00%0.00000.000.00-0.111,224,858,096.00
4圣邦股份255.000.00%0.00000.000.00163.8214,316,448,935.00
5乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
6邮储银行5.630.36%0.024,633,863258,69115.580.299.0816,743,576,632.11
7京城股份6.00-2.44%-0.1582,1774,9402.550.47-22.221,932,000,000.00
8神州高铁3.64-1.09%-0.04234,6798,5260.840.4828.8010,122,095,059.44
9中公高科25.99-0.08%-0.028942320.370.4935.60628,438,200.00
10国检集团21.790.37%0.0811,0932,4110.360.5029.356,711,320,000.00
11九强生物16.45-1.56%-0.2646,8757,7630.940.5226.118,240,414,949.55
12京能置业3.77-0.26%-0.0119,5007370.430.52-53.861,705,222,633.92
13钢研高纳15.75-0.57%-0.0921,8943,4620.520.5242.326,650,219,551.50
14同仁堂25.71-0.39%-0.1027,6157,1070.200.5331.0935,260,500,436.02
15农发种业2.710.37%0.0197,8882,6400.960.53129.052,762,566,159.97
16东方园林4.75-0.63%-0.03112,6495,3430.420.54-47.5012,755,944,519.00
17安泰科技6.26-0.48%-0.0338,1272,3950.370.55-283.266,422,810,687.22
18中矿资源13.89-0.29%-0.047,9741,1110.410.5520.342,703,594,478.59
19佰仁医疗34.30-13.86%-5.5279,05828,34540.460.5642.88670,174,220.10
20国联股份64.70-1.18%-0.7713,2848,6063.770.5754.832,278,087,000.00
21北京科锐5.41-0.73%-0.048,7184730.180.5732.632,667,487,931.01
22华远地产2.41-0.41%-0.0127,3086590.120.587.465,654,103,106.34
23华宇软件24.83-2.13%-0.5460,02914,9960.840.5935.9917,651,690,402.84
24新华保险45.86-0.02%-0.0174,71334,3030.360.6010.8295,638,248,132.40
25ST锐电1.03-0.96%-0.01129,6961,3380.220.6138.876,211,518,000.00
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019