网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 386 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2青云科技0.000.00%0.00000.000.000.000.00
3有研粉材0.000.00%0.00000.000.000.000.00
4退市华业0.410.00%0.00000.000.00-0.16583,943,976.00
5退市锐电0.250.00%0.00000.000.0039.061,507,650,000.00
6*ST信威1.390.00%0.00000.000.00-1.072,634,050,058.38
7国投中鲁7.15-0.69%-0.0510,2837370.400.34-1,083.331,816,243,000.00
8科拓生物53.98-0.39%-0.213,4181,8411.660.4335.751,113,607,400.00
9东方中科34.04-1.70%-0.599,3953,1810.640.45100.185,023,632,254.64
10首都在线20.92-0.81%-0.1729,5116,1785.900.47145.481,046,000,000.00
11恒泰艾普3.59-2.97%-0.1196,4333,5071.350.47-2.382,556,486,592.63
12东兴证券11.34-1.90%-0.22183,41820,9730.670.4722.5431,275,273,850.38
13科锐国际56.53-1.69%-0.9712,1876,9010.670.4859.4710,224,458,995.20
14潜能恒信18.57-2.26%-0.4317,6803,2960.550.48269.525,942,400,000.00
15中国国航8.17-0.73%-0.06519,86742,4450.520.49-10.7581,390,616,977.57
16同仁堂26.52-1.78%-0.48161,33842,8761.180.4942.7736,371,391,348.24
17金诚信15.39-3.69%-0.59102,12815,8001.750.5025.658,978,655,768.48
18锋尚文化131.50-1.35%-1.8011,11214,6456.170.5030.302,369,630,000.00
19中国人寿33.100.12%0.04144,55647,9600.070.5119.70689,258,843,000.00
20中国中铁5.67-2.41%-0.14856,38248,8210.420.515.52115,461,267,734.61
21中国化学6.16-1.44%-0.09566,75934,9951.150.539.0630,387,280,000.00
22大龙地产2.37-1.66%-0.0456,6001,3500.680.5415.391,967,107,659.84
23中国人保6.09-0.65%-0.04365,45322,2940.650.5413.5334,113,543,145.71
24中金黄金9.14-3.28%-0.31779,31871,2402.130.5437.2833,414,427,678.06
25博睿数据115.54-2.31%-2.732,0312,3591.930.5581.941,218,369,300.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021