网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 351 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2退市华业0.410.00%0.00000.000.00-0.05583,943,976.00
3乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
4华通热力10.261.99%0.2020,4172,0651.820.3025.021,148,604,270.84
5ST锐电0.805.26%0.04447,2593,5780.740.3430.194,824,480,000.00
6北京科锐5.612.37%0.1382,2964,5021.670.3732.752,766,101,163.21
7鼎汉技术6.092.87%0.1755,5323,3291.050.3979.713,234,103,397.49
8曲美家居6.720.90%0.0610,5977080.220.41-42.003,253,286,400.00
9万达电影15.901.27%0.2090,76514,3280.520.4235.2528,006,935,129.90
10全聚德9.361.30%0.1220,2211,8700.660.44-985.262,887,222,618.80
11赛升药业11.792.88%0.3387,79110,1251.820.4428.765,678,846,856.00
12中国中车6.520.15%0.01423,98227,4150.170.4515.90158,617,243,272.96
13中铁工业9.490.85%0.0876,6577,2200.420.4513.0017,440,237,013.55
14中国电影11.831.63%0.1951,7436,0410.280.4620.6122,086,610,000.00
15建设银行6.430.78%0.05366,28023,4070.380.466.1261,687,218,406.58
16中国铁建9.841.23%0.12585,23056,7550.510.467.03113,191,935,720.00
17*ST京城3.34-5.11%-0.1813,1884400.410.46-10.771,075,480,000.00
18朗姿股份7.800.26%0.0248,8403,7711.220.4717.203,120,000,000.00
19华联股份2.010.50%0.01165,9473,3100.670.49-91.364,989,139,728.69
20中国建筑5.281.34%0.07836,89043,7580.200.525.68217,819,023,016.32
21中国人寿26.621.80%0.4765,70417,2580.030.5212.99554,322,368,600.00
22中国神华16.251.56%0.25169,66027,3500.100.527.47267,979,366,768.75
23思特奇17.082.77%0.4638,2046,4332.420.5221.622,692,691,240.96
24奥赛康15.260.66%0.1014,4802,1930.840.5310.442,628,962,280.00
25九强生物17.202.14%0.3625,9024,3780.520.5426.068,622,076,716.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020