网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.18-0.19%-0.01321,20616,6440.010.875.951,396,591,260,952.02
2农业银行3.41-0.29%-0.01479,44916,3880.021.415.701,005,669,105,151.68
3中国银行3.510.29%0.01214,1007,5100.011.275.75739,786,957,109.46
4中国石油4.31-0.69%-0.03296,20012,7970.021.1541.05697,884,155,395.58
5中国人寿27.74-0.89%-0.2569,09819,2790.031.3316.02577,020,016,300.00
6中国石化4.20-0.94%-0.04299,10112,6430.031.2522.04402,298,216,103.66
7长江电力17.89-1.49%-0.2786,01015,5100.041.0618.83393,800,000,000.00
8中国神华16.55-0.72%-0.1263,15010,4810.041.208.14273,091,588,534.80
9中国建筑5.04-0.59%-0.03467,30723,6020.111.295.36207,918,158,333.76
10民生银行5.74-0.52%-0.03243,26414,0190.071.574.63203,552,587,242.62
11中国国旅100.04-2.09%-2.1432,93633,0980.170.6988.85195,755,198,041.44
12中信银行5.08-0.39%-0.0252,2492,6570.021.255.18162,078,362,075.80
13三一重工18.910.00%0.00213,33140,2600.251.1315.67159,503,176,400.48
14京东方A4.404.02%0.178,335,754363,9862.392.58129.41148,994,055,210.00
15中国中车5.90-0.34%-0.02105,5176,2380.040.8215.50143,290,730,502.72
16光大银行3.85-0.26%-0.01235,5139,0960.070.905.68131,242,305,056.90
17用友网络35.81-1.24%-0.4562,45422,4470.191.11102.23115,769,727,067.68
18中国联通5.060.20%0.01195,9029,8980.090.8732.88108,574,549,514.75
19中国铁建8.74-0.79%-0.07161,42014,1510.141.016.72100,653,398,125.00
20中国中铁5.31-0.56%-0.03156,1708,3050.081.585.7098,962,000,293.33
21新华保险45.27-1.48%-0.6831,96214,5760.151.128.9194,407,838,921.80
22中国交建7.70-0.90%-0.07139,31810,7620.121.477.3290,336,240,418.25
23北京银行4.91-0.41%-0.02131,7396,4840.071.084.9189,597,733,136.02
24华夏银行6.41-0.47%-0.0343,5612,7950.031.004.6082,065,194,579.20
25兆易创新206.71-0.43%-0.8927,51257,1060.690.9586.0082,052,810,213.70
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020