网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.31-1.30%-0.073,302,805174,3940.120.496.721,431,640,848,582.09
2农业银行3.27-1.21%-0.042,016,99166,0680.070.466.17961,560,811,066.08
3中国人寿41.71-1.00%-0.42193,79080,6740.090.6024.83868,549,436,300.00
4中国石油4.29-0.23%-0.01811,27934,7180.050.7042.48694,645,713,839.22
5中国银行3.28-0.91%-0.031,341,17744,0370.060.515.96691,310,888,694.88
6长江电力20.12-0.59%-0.12239,19248,0610.110.8618.47457,566,207,707.60
7中国石化4.18-0.48%-0.021,243,28051,7950.130.9413.35399,431,482,972.28
8中国中免196.430.77%1.5073,114142,9940.371.00106.61383,524,771,107.92
9中国神华18.89-0.94%-0.18422,87879,6890.260.679.46311,515,706,969.95
10三一重工32.051.23%0.39583,231184,6530.690.6318.69271,646,673,409.95
11中国建筑5.30-1.49%-0.082,146,743114,2070.520.685.15218,644,095,073.20
12民生银行5.36-0.56%-0.031,136,52460,7120.320.665.53190,076,980,421.68
13京东方A5.36-2.37%-0.138,307,512447,7292.450.6792.41181,501,849,074.00
14光大银行4.31-0.23%-0.011,365,77558,3380.340.586.84171,583,700,110.94
15中信银行5.27-1.50%-0.08402,50421,2630.130.506.06168,140,435,145.70
16中国联通4.83-0.82%-0.04796,50338,4770.260.7127.44147,494,990,370.21
17用友网络44.11-0.36%-0.16194,02385,7350.601.64152.10143,377,260,221.36
18中国中车5.63-0.53%-0.03380,82221,4000.160.5415.64136,965,503,010.24
19新华保险63.35-1.00%-0.64140,38488,3110.670.5815.60132,112,582,189.00
20中国中铁5.65-1.05%-0.06788,04544,4380.390.635.50115,053,996,948.95
21中国铁建8.56-0.70%-0.06437,56637,4010.380.566.3498,467,781,480.00
22兆易创新216.501.65%3.5286,797187,2581.980.84110.4695,079,275,109.50
23北京银行5.02-0.79%-0.04819,63540,9390.450.605.5291,605,014,326.44
24中国交建7.79-1.39%-0.11331,48525,8490.280.658.2091,510,963,960.75
25中国银河13.15-1.65%-0.22356,36446,7910.550.5018.7984,768,504,730.60
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020