网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北纬科技 (002148)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:3.93

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 448 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行4.34-0.23%-0.011,900,35882,5330.070.844.521,170,117,002,419.26
2农业银行2.83-0.70%-0.022,391,62567,9120.080.794.29846,975,243,202.22
3中国石油5.10-0.20%-0.011,606,13581,4550.101.107.73825,802,596,871.80
4中国人寿31.100.91%0.2897,47130,3840.050.7224.88647,611,783,000.00
5中国银行3.05-0.33%-0.01865,79326,4600.040.714.30642,834,820,280.30
6长江电力22.70-1.52%-0.35604,007137,3460.272.1617.81516,240,204,521.00
7中国神华30.400.13%0.04224,21667,6130.141.209.24501,327,553,832.00
8中国石化4.280.23%0.011,589,32767,5320.170.816.85408,987,260,076.88
9中国中免202.454.08%7.94156,716312,4710.801.5648.01395,278,673,882.80
10中国建筑5.150.00%0.001,306,94066,8600.320.743.93210,302,139,246.60
11中国人保4.991.01%0.05269,29913,3970.080.659.78177,133,805,349.17
12中信银行4.590.66%0.03211,6459,6580.060.904.10156,301,804,321.20
13北方华创291.050.00%0.00000.000.0098.46143,505,254,741.35
14京沪高铁4.603.37%0.15591,93526,8890.221.56215.96125,711,997,648.60
15三一重工14.372.28%0.32518,19373,5410.610.8526.39122,048,520,121.77
16民生银行3.440.00%0.00505,25017,3290.141.085.38121,989,703,852.72
17京东方A3.320.00%0.00000.000.006.47121,089,415,924.80
18光大银行2.840.35%0.01487,50013,8080.120.873.94117,443,070,528.32
19中国中车4.801.27%0.06190,4179,0430.080.7014.55116,773,430,630.40
20中国核电6.041.17%0.07502,33330,1690.270.6712.53113,856,426,612.28
21中国国航11.075.43%0.57937,984102,3230.942.37-5.20110,280,799,258.47
22中国中铁5.371.13%0.06561,50629,9810.280.874.74109,352,205,949.71
23中国联通3.411.49%0.05488,36816,4990.160.6814.64105,581,824,705.17
24中煤能源10.53-1.03%-0.11436,88845,4180.480.957.3196,370,564,212.00
25中信建投24.011.09%0.2699,32123,7740.260.8119.6891,510,802,052.18
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式