网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.180.19%0.011,958,783101,5000.071.076.021,396,591,260,952.02
2农业银行3.080.00%0.003,092,72195,7600.111.315.22905,690,305,224.32
3中国石油5.23-1.51%-0.082,822,193146,5020.170.9615.38846,852,466,988.14
4中国人寿33.57-0.39%-0.13111,17837,3850.050.5815.40699,045,902,100.00
5中国银行3.08-0.32%-0.011,309,84040,4520.060.674.97649,157,785,725.68
6中国中免286.00-1.28%-3.70120,224344,9970.621.2661.30558,408,005,584.00
7长江电力20.400.00%0.00421,77086,6540.190.7416.90463,933,928,292.00
8中国石化4.49-1.75%-0.081,446,74265,3720.150.637.70429,054,391,996.54
9中国神华20.32-0.73%-0.15229,63846,6840.140.839.86335,097,891,245.60
10三一重工27.080.59%0.16942,490254,7331.110.6412.10229,779,795,268.28
11京东方A6.060.00%0.005,100,508306,9831.520.7323.04203,255,257,138.50
12中国建筑4.83-1.02%-0.051,471,68871,3970.361.004.16196,313,335,136.52
13中信银行5.16-0.58%-0.03188,8299,7670.060.875.38175,711,814,914.44
14民生银行4.62-0.43%-0.02379,82717,5760.110.596.90163,835,009,244.06
15光大银行3.800.00%0.00681,36125,8540.160.725.67157,142,079,402.00
16京沪高铁5.60-0.71%-0.04376,25921,1530.140.3884.59153,040,692,789.60
17中国中车6.21-0.96%-0.061,157,83672,0730.481.0115.15151,075,625,878.08
18中国联通4.520.22%0.01982,12644,2580.320.6824.04139,015,511,838.24
19东方雨虹57.571.00%0.57108,72462,5080.480.5037.14130,904,342,783.82
20北方华创251.8910.00%22.90130,656316,9252.841.68212.31115,706,273,517.10
21中信建投29.54-1.89%-0.57392,799115,4131.061.6625.47109,329,089,638.86
22用友网络33.300.97%0.32179,28959,2450.550.6983.25108,261,031,132.80
23中国中铁5.25-1.87%-0.10732,31438,7220.361.254.91106,908,581,235.75
24北京银行4.89-0.20%-0.01506,43024,8320.240.634.94103,389,193,090.08
25新华保险46.71-1.18%-0.5690,35342,4260.430.789.1497,410,871,571.40
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021