网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.82

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 345 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1工商银行5.75-0.35%-0.021,096,04062,9670.041.266.691,550,270,222,099.25
2农业银行3.61-0.28%-0.01917,37833,1590.030.636.121,061,539,610,993.44
3中国石油5.640.18%0.01301,54316,9640.020.9324.42913,240,518,893.52
4中国银行3.620.00%0.00481,99717,4490.020.755.93762,971,163,742.52
5中国人寿33.04-0.78%-0.2694,06531,1090.050.9819.10688,009,431,200.00
6中国石化4.92-0.20%-0.01513,04225,2220.051.2512.85470,144,233,546.32
7长江电力17.830.00%0.00194,79534,6020.091.4717.42392,260,000,000.00
8中国神华17.170.06%0.01267,99145,9460.160.857.48283,151,121,687.35
9民生银行6.190.16%0.01331,97120,5440.090.815.12219,510,542,688.47
10中国建筑5.100.59%0.03942,28147,9510.230.995.48209,819,482,724.40
11中信银行5.970.00%0.00112,3566,6970.040.876.15190,473,916,182.30
12中国国旅87.201.07%0.9257,13549,6820.290.8237.13170,255,867,436.80
13光大银行4.19-0.48%-0.02564,05223,5980.140.866.16166,806,347,286.82
14中国中车6.900.15%0.01199,14813,7210.090.8716.43158,132,076,821.70
15京东方A4.070.74%0.036,892,644281,0972.040.9172.68137,819,501,069.25
16三一重工15.571.83%0.28821,077127,2900.981.2312.20131,062,917,014.37
17中国联通5.651.25%0.07602,79433,8360.280.8136.03119,760,769,631.75
18中国铁建9.630.00%0.00187,68418,0130.160.626.88110,776,254,165.00
19中国中铁5.610.18%0.01238,12713,3230.130.747.30104,553,073,756.23
20中国交建8.830.11%0.01179,46915,7950.150.637.55103,728,088,802.75
21北京银行5.550.18%0.01257,95914,3080.140.945.66101,276,460,062.10
22中国重工5.260.57%0.03308,25316,1380.171.22276.8496,582,358,247.16
23新华保险46.161.38%0.63169,66077,9570.811.5310.8996,263,879,934.40
24华夏银行7.430.13%0.0182,1766,0970.060.755.2095,272,561,831.79
25中国国航8.581.30%0.11261,26722,2260.281.1616.8281,069,442,765.74
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019