网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.99 52周最低:3.93

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 440 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中科云网3.34-5.38%-0.19497,96916,9636.082.395,566.672,735,418,250.00
2中国重工3.69-0.54%-0.02530,59719,6350.240.881,230.0081,489,234,110.58
3首都在线13.07-3.33%-0.45151,05420,0265.200.741,089.173,796,616,430.39
4森特股份35.60-0.73%-0.2614,8925,3370.280.53890.0019,181,279,216.80
5首旅酒店23.57-4.96%-1.23222,97553,0782.081.31697.3425,230,083,559.92
6中成股份12.91-0.92%-0.12264,52434,4069.920.57629.763,441,082,613.97
7石化油服1.88-0.53%-0.01171,5473,2320.130.57626.6725,510,431,675.88
8国能日新59.14-3.43%-2.1013,3567,9937.940.58591.40994,413,610.66
9中国高科5.73-0.35%-0.0283,6614,7841.430.90286.503,361,538,891.46
10渤海股份6.564.63%0.29372,48525,04810.563.78257.252,313,440,416.00
11中色股份4.840.21%0.01164,5667,9620.840.65252.089,531,791,572.16
12万集科技28.09-8.62%-2.65135,33339,5846.841.10234.085,559,034,033.80
13农发种业11.74-1.18%-0.14660,30278,5086.480.59231.1011,967,722,036.18
14国源科技6.48-0.61%-0.04521340.040.46216.00844,868,743.92
15科蓝软件15.610.84%0.13280,03744,5806.061.42213.847,214,605,479.62
16佰仁医疗119.65-1.86%-2.271,7872,1490.520.74206.294,093,660,949.15
17用友网络22.101.80%0.39548,786120,5191.691.10200.9171,635,048,002.70
18真视通8.58-0.12%-0.0125,6622,1971.220.68178.751,799,775,978.00
19潜能恒信21.36-1.84%-0.4026,6765,7100.830.65178.006,835,200,000.00
20四维图新14.35-4.78%-0.721,058,047154,0154.660.87174.5732,556,635,885.90
21中科海讯18.80-0.16%-0.038,3131,5711.060.52173.271,468,451,888.40
22汉王科技13.79-0.22%-0.0323,5473,2500.960.58164.763,371,029,568.34
23盛通股份4.89-2.00%-0.1086,8904,2811.620.52163.002,628,799,046.13
24中国软件41.823.03%1.23288,765121,5044.491.37160.8526,887,400,222.94
25经纬恒润145.09-1.34%-1.979,93514,7384.250.83159.443,390,237,940.32
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式