网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万邦达7.030.43%0.0347,3013,3200.550.798,787.506,082,249,249.45
2利德曼6.343.26%0.20134,3598,5063.191.443,729.412,669,469,584.90
3博晖创新8.997.54%0.63471,74342,0945.772.092,140.487,343,935,450.05
4石化油服2.06-1.90%-0.04314,4836,5200.230.99515.0027,952,919,815.06
5中国中期11.145.00%0.53266,88729,5977.742.29460.333,843,300,000.00
6华胜天成7.37-0.27%-0.02102,3877,5530.930.81381.878,097,738,732.71
7创业黑马18.560.16%0.038,7911,6290.921.08371.201,766,912,000.00
8中国软件51.46-0.66%-0.3443,36622,2550.880.84367.5725,450,200,761.72
9首商股份8.51-0.47%-0.0429,0302,4760.440.54340.405,600,171,904.54
10北京君正67.00-1.44%-0.9836,92924,8631.750.88323.3614,152,795,518.00
11中关村6.79-0.88%-0.0635,5652,4270.480.88321.805,067,560,207.78
12热景生物146.5013.67%17.6289,801124,06921.181.69311.706,210,982,502.50
13万通发展7.72-0.64%-0.05108,2158,4080.530.68306.3515,856,951,811.44
14燕京啤酒7.550.80%0.06244,76418,4570.980.63290.3818,947,666,235.85
15翠微股份7.19-0.83%-0.0616,9971,2280.320.27287.603,768,596,956.18
16际华集团2.70-0.37%-0.01119,0653,2180.270.48270.0011,857,399,390.80
17潜能恒信17.82-1.16%-0.2111,2792,0130.351.38258.645,702,400,000.00
18诺禾致源25.840.94%0.2476,38419,72123.510.48258.40839,484,571.12
19石基信息30.58-0.39%-0.1215,8124,8370.150.67254.8332,754,610,556.14
20广联达69.80-1.13%-0.8051,39835,9220.441.33243.4682,324,779,240.40
21四维图新14.94-2.67%-0.41539,43880,8652.771.10237.1429,114,401,403.16
22北信源5.12-0.78%-0.04484,81624,7943.340.91230.637,423,099,325.44
23中铁装配13.27-1.48%-0.2018,9332,5270.771.00221.173,263,256,711.99
24空港股份6.480.15%0.016,6834300.220.43214.571,944,000,000.00
25动力源6.12-4.08%-0.26456,07827,8518.240.69211.033,386,045,741.76
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021