网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万邦达6.83-0.73%-0.0561,2064,1810.710.698,537.505,909,212,286.45
2天智航46.32-0.71%-0.3311,4185,3053.260.584,632.001,621,010,180.64
3利德曼6.600.15%0.0163,0344,1221.501.613,882.352,778,943,101.00
4博晖创新13.840.51%0.07185,30325,6632.270.553,295.2411,305,902,850.80
5北京君正97.854.14%3.8984,15580,3064.160.882,434.0819,779,873,083.25
6宣亚国际24.41-1.61%-0.4030,1647,3472.980.69610.252,471,512,500.00
7华胜天成9.73-0.31%-0.03111,60910,8321.020.74504.1510,690,773,116.59
8创业黑马23.35-1.06%-0.2521,8955,0893.010.68467.001,699,430,675.95
9中国中期9.612.56%0.2468,8006,5061.990.75397.113,315,450,000.00
10首商股份9.41-0.74%-0.0773,6486,9171.120.47376.406,192,434,503.14
11中关村7.790.78%0.0620,9971,6310.280.56369.195,813,887,189.78
12翠微股份8.200.12%0.0119,6011,5980.371.19328.004,297,982,620.40
13际华集团3.250.62%0.02168,3115,4380.380.51325.0014,272,795,563.00
14燕京啤酒8.35-2.11%-0.18220,95418,4600.880.39321.1520,955,365,969.45
15中国铝业4.070.00%0.003,038,757121,2252.320.69313.0853,230,337,420.81
16北方导航9.152.12%0.19534,67048,5763.591.92298.0513,627,278,000.00
17同有科技12.241.16%0.1456,4966,7961.240.98287.325,571,887,194.08
18石基信息34.021.70%0.5728,3779,5600.300.88283.5031,683,350,656.44
19潜能恒信19.420.41%0.0839,9427,6701.250.46281.866,214,400,000.00
20北信源6.200.98%0.06137,9518,4980.950.57279.288,988,909,339.40
21四维图新15.47-0.71%-0.11329,98751,1001.690.62245.5630,147,241,613.58
22广联达64.91-2.30%-1.5379,33851,7080.701.03241.4873,073,454,767.59
23神州高铁2.72-0.73%-0.02146,2743,9790.531.10232.487,563,763,341.12
24动力源6.01-0.50%-0.03256,80315,4114.640.72207.243,325,185,442.48
25北方华创169.660.18%0.3147,28979,8791.030.96197.9077,904,492,033.48
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020