网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2同有科技14.67-0.54%-0.08141,42520,5873.360.50-6,378.266,174,347,565.96
3金一文化5.030.00%0.00125,2046,2961.650.60-4,572.733,824,947,362.33
4华胜天成11.623.20%0.36896,785103,3438.160.78-1,844.4412,767,398,110.46
5中国铝业3.15-1.25%-0.04654,41520,8080.500.80-1,575.0041,197,926,996.45
6全聚德9.936.55%0.61112,30611,2343.642.62-1,045.263,063,047,073.15
7中国高科5.363.88%0.20338,95317,7015.781.58-924.143,144,476,170.72
8世纪瑞尔5.31-2.21%-0.12112,3286,0121.990.83-446.222,995,269,594.93
9太空智造5.495.98%0.31225,05312,1004.661.97-356.492,650,896,036.27
10安泰科技7.360.41%0.03319,23823,8503.111.25-333.037,551,419,593.92
11利德曼6.290.00%0.0068,2334,2591.620.87-325.912,648,416,985.65
12旋极信息9.82-4.47%-0.461,099,406107,9156.430.89-194.8416,800,081,482.90
13乾景园林3.68-0.54%-0.0252,9081,9551.060.95-184.001,840,000,000.00
14空港股份6.340.63%0.0419,8841,2630.660.63-177.591,902,000,000.00
15汉邦高科10.020.40%0.0482,3168,2452.810.71-130.642,938,631,592.12
16神州泰岳3.64-3.19%-0.12639,79023,4093.261.11-113.757,138,374,821.76
17华联股份2.110.48%0.01250,5525,2801.010.84-95.915,237,355,635.59
18百邦科技9.92-1.88%-0.1927,3992,7493.260.63-90.18834,168,038.40
19际华集团4.291.18%0.05887,51837,5732.020.85-85.8018,840,090,143.16
20北汽蓝谷6.74-1.32%-0.09281,24219,1671.540.60-83.4212,298,159,326.06
21合众思壮11.750.09%0.01192,83722,7813.000.52-68.837,561,896,810.50
22众信旅游5.821.57%0.09233,79313,7593.890.82-66.903,493,849,060.56
23中色股份4.90-2.20%-0.11364,17318,0201.850.63-59.689,649,954,277.60
24东方网力4.391.62%0.07417,41818,0333.501.06-55.085,240,868,140.58
25东方园林4.953.34%0.16434,33021,3441.621.29-49.5013,293,036,919.80
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020