网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 385 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博睿数据116.0010.47%10.995,6136,3095.321.6282.271,223,220,000.00
2鸿远电子137.8710.00%12.5339,80553,5042.531.2986.7121,716,228,521.72
3中国黄金16.959.99%1.5425,3324,2941.412.9856.503,051,000,000.00
4金诚信15.976.82%1.02230,29936,4783.951.1326.629,317,032,659.04
5中铁装配13.166.56%0.8163,9868,2382.601.6254.833,236,206,354.92
6中煤能源4.956.45%0.30937,32046,3191.022.0316.5045,302,401,980.00
7中国铝业4.526.35%0.274,731,771214,1223.621.28347.6959,115,755,563.16
8信达地产4.085.15%0.20361,72314,7712.373.294.166,218,982,603.36
9北斗星通47.005.12%2.29186,03287,6423.791.89-42.8923,088,593,584.00
10大龙地产2.474.66%0.11256,6076,3423.094.9316.042,050,107,983.04
11掌趣科技6.114.62%0.272,105,205123,6807.631.3433.9416,848,228,413.12
12江河集团6.594.60%0.29244,43415,8732.121.6125.357,605,189,500.00
13邮储银行6.204.55%0.272,638,789161,3882.341.169.3969,901,660,791.60
14石头科技970.424.35%40.425,20950,6981.160.6732.4143,661,371,481.64
15中国中铁5.914.23%0.242,868,934169,8981.412.355.75120,348,517,162.53
16盈建科99.964.14%3.9720,12820,06714.241.3364.491,412,434,800.00
17华远地产2.143.88%0.08267,1185,7091.143.256.695,020,655,870.36
18中国建筑5.133.85%0.195,404,883275,9041.332.374.98208,506,709,989.72
19钢研高纳29.583.79%1.08129,27938,0133.001.1585.5212,730,723,253.58
20北辰实业2.313.59%0.08389,3149,0401.463.2032.086,144,600,000.00
21首钢股份4.173.47%0.14269,74811,1980.531.1018.5421,088,120,535.82
22凯因科技30.513.46%1.0246,57714,18112.060.6669.341,178,408,995.47
23飞天诚信18.603.28%0.59159,02229,0423.801.3080.877,775,618,400.00
24*ST中天1.283.23%0.04125,2431,5770.921.11-0.611,742,917,605.12
25中国银河10.983.20%0.34417,60145,3140.651.6115.6970,780,089,881.52
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021