网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 352 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1航天宏图45.3210.59%4.3436,23916,1229.192.6741.961,786,741,000.00
2北纬科技5.0110.11%0.46116,8855,6882.072.43309.262,834,526,372.27
3博晖创新5.4810.04%0.50299,93016,2413.671.6287.824,476,614,712.60
4飞天诚信15.3510.04%1.4042,5416,4971.021.0173.106,416,975,400.00
5舒泰神12.5110.03%1.14128,51915,6032.701.33208.505,955,192,145.44
6科蓝软件23.0510.02%2.1041,8679,4472.271.2074.604,257,388,890.90
7掌阅科技23.4910.02%2.14199,98346,17012.261.7271.183,832,429,557.15
8京天利13.6310.01%1.2436,9754,8741.872.1597.362,693,288,000.00
9东方雨虹36.0610.01%3.28421,766149,5942.832.2727.3253,712,575,413.68
10高伟达12.9810.00%1.1835,2954,5810.790.2443.275,798,974,095.86
11中文在线3.7410.00%0.34124,7714,5581.760.89-1.632,647,838,640.04
12合康新能5.7210.00%0.521,560,49088,78314.161.08-26.016,304,591,762.04
13华力创通11.6610.00%1.06187,07121,3553.080.8263.067,091,767,427.80
14数字认证40.3710.00%3.6740,23016,1512.231.8273.757,266,600,000.00
15航天长峰26.9610.00%2.45231,12362,0726.780.31167.879,191,516,717.84
16中水渔业6.839.98%0.62165,45611,0175.182.08233.902,181,877,650.00
17阿尔特15.659.98%1.4211,8911,8611.566.5527.531,195,894,750.00
18中国卫通16.329.97%1.48457,94573,80911.452.68140.456,528,000,000.00
19神州泰岳3.979.97%0.36220,4368,5381.120.75-124.067,785,535,176.48
20华谊嘉信2.549.96%0.23391,9179,6836.123.82-2.021,626,929,601.10
21中国卫星32.749.83%2.93483,038155,8524.082.3796.2938,714,694,279.90
22华联综超4.779.15%0.40610,43628,0119.171.1039.753,175,903,768.86
23华胜天成14.448.73%1.162,033,574285,89818.511.26-2,292.0615,865,854,450.52
24宝兰德138.188.08%10.337,40110,1548.140.8480.811,256,982,006.00
25北斗星通27.257.67%1.94201,35254,6074.112.24235.3213,347,440,410.75
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020