网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1创业黑马27.7111.55%2.87103,77828,12814.264.56-461.832,016,754,776.47
2宣亚国际33.888.38%2.62264,60788,12326.134.30847.003,430,350,000.00
3东方时尚21.287.75%1.5362,97612,9511.072.3976.0012,512,640,000.00
4首都在线36.367.51%2.54197,10870,24639.421.67197.501,818,000,000.00
5京能置业4.366.08%0.25115,9884,9342.563.10-48.341,972,087,714.56
6浩丰科技13.075.06%0.631,763,852228,56947.9613.97-186.714,806,541,773.90
7燕京啤酒8.304.67%0.37444,73535,8491.771.93-1,930.2320,829,884,736.10
8安控科技3.803.83%0.14907,47433,8319.601.46-36.163,590,985,446.00
9泛海控股4.483.70%0.16272,32312,1870.521.58-22.1523,278,978,938.88
10三盛教育6.893.61%0.24216,17914,8665.781.82-50.182,578,971,474.95
11华峰测控258.983.59%8.984,49211,4883.161.2886.333,685,054,648.82
12华扬联众31.253.58%1.08244,84075,11810.811.9434.727,074,989,750.00
13长久物流10.733.47%0.3633,0133,4820.590.6759.616,011,765,439.37
14吉艾科技4.283.38%0.14535,22922,6026.141.10-2.173,728,936,809.04
15高伟达17.263.23%0.54254,31944,0025.690.7253.947,711,116,555.82
16宇信科技40.113.14%1.2255,45722,0412.011.2549.5211,074,348,538.40
17有研新材14.762.93%0.42300,72444,2503.572.0391.6812,420,211,324.32
18新晨科技19.702.87%0.55219,36043,7997.400.6485.655,838,234,456.30
19必创科技28.702.87%0.80125,11035,9358.102.95106.304,432,524,862.50
20中科海讯58.392.62%1.4915,4678,9657.850.57148.461,150,283,000.00
21同有科技17.132.51%0.42102,47017,4532.370.79625.187,392,023,524.08
22中国外运4.242.42%0.10521,80922,0293.860.9212.745,730,941,859.44
23合纵科技6.932.36%0.16180,20112,2982.211.02-57.755,648,452,411.14
24邦讯技术9.122.24%0.20412,25737,29913.000.99-77.292,891,062,800.00
25恒泰艾普6.042.20%0.13352,27320,7544.950.67-3.974,301,164,072.28
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020