网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.99 52周最低:3.93

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 436 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1探路者10.2020.00%1.70847,50982,8129.594.52174.669,013,762,297.20
2中化岩土3.2510.17%0.30483,65215,4662.681.45-16.255,867,842,958.25
3长久物流9.5510.02%0.87140,56113,0602.511.32119.385,350,954,703.15
4中岩大地19.8010.00%1.8023,2924,5054.420.7725.711,043,104,154.40
5农发种业12.449.99%1.133,073,226362,52630.151.36244.8812,681,300,011.08
6顺鑫农业22.149.99%2.01310,76167,0804.191.79-98.5816,422,721,136.46
7中成股份10.259.98%0.93337,21133,96312.653.70500.002,732,075,661.75
8中国铝业5.079.98%0.463,581,854173,6462.743.3015.7066,309,044,403.81
9四方股份13.789.98%1.25539,17171,0836.842.1322.8210,861,223,639.76
10阿尔特21.047.35%1.4483,63917,3231.983.4434.528,887,351,903.28
11天坛生物22.296.75%1.41249,39655,2151.825.0541.2830,608,062,168.35
12用友网络19.205.79%1.05503,38295,1031.552.78174.5562,234,973,830.40
13爱美客503.995.75%27.3925,699127,7802.471.78112.5052,469,650,474.85
14国联股份77.605.66%4.1630,54523,4240.951.8543.1124,994,369,231.20
15昊华能源8.595.66%0.46429,69436,2073.581.364.7710,307,985,156.48
16百普赛斯146.735.47%7.614,9237,1182.461.7742.912,934,600,000.00
17中国国航8.875.22%0.44707,02061,5390.711.42-6.2988,364,109,252.27
18*ST博天3.365.00%0.1678,8982,6123.080.34-0.93861,052,879.68
19石头科技618.974.96%29.274,52027,4920.881.5428.8831,759,675,659.25
20三夫户外16.294.96%0.77345,43455,17521.922.03-90.502,567,100,146.94
21值得买46.104.80%2.1136,23416,21711.561.1930.941,445,452,730.30
22中国中免175.754.74%7.95136,996238,5930.701.6536.63343,147,576,858.00
23中煤能源9.764.50%0.42605,87458,0360.661.137.8189,323,523,904.00
24中国神华32.354.46%1.38419,028134,0840.251.0911.16533,485,077,844.25
25富吉瑞32.324.43%1.3711,4373,7147.081.2330.78521,968,000.00
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式