网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2退市锐电0.26-10.34%-0.0352,3531360.091.9924.301,567,956,000.00
3京威股份3.66-10.07%-0.41106,6813,9050.710.10-2.775,490,000,000.00
4暴风集团1.39-9.74%-0.15267,6603,77710.511.12-0.30354,105,780.40
5阿尔特17.15-9.59%-1.82241,43142,75331.591.0530.171,310,517,250.00
6神雾环保0.39-9.30%-0.0458,3732280.810.23-0.18281,502,000.00
7致远互联63.05-7.97%-5.4618,43911,93410.001.4736.261,162,649,566.00
8金科环境37.70-7.71%-3.1534,41113,31414.710.8738.47881,896,646.80
9航天宏图46.16-7.68%-3.8439,33318,4899.821.05121.471,849,751,216.00
10京北方51.79-7.15%-3.99100,45252,66925.010.6135.722,080,404,300.00
11金自天正9.51-6.76%-0.6995,8609,0944.291.0176.392,126,868,705.00
12万达电影15.67-5.83%-0.97193,95030,9270.991.54-5.5830,585,949,931.61
13中色股份3.95-5.50%-0.23325,16513,1111.651.17-7.367,779,044,774.80
14淳中科技34.92-4.64%-1.7023,8758,4412.700.9846.563,082,618,173.60
15吉艾科技3.77-4.56%-0.18696,29725,6537.993.78-2.373,284,600,880.86
16华宇软件24.20-4.35%-1.1088,72621,5581.140.9938.4118,793,466,045.20
17北京君正94.63-4.32%-4.2771,14568,0353.520.60277.5119,128,966,682.35
18四维图新14.54-4.28%-0.65452,98766,3822.340.76137.6928,168,479,155.82
19邦讯技术4.49-4.26%-0.2087,8114,0052.771.10179.601,423,341,225.00
20三聚环保3.61-4.24%-0.16281,50010,3281.201.11190.008,482,490,290.22
21北斗星通31.17-4.18%-1.36243,31476,5244.970.89-25.1915,267,512,572.59
22赛微电子23.73-4.12%-1.02140,08133,3672.630.61148.5012,661,494,293.91
23汉邦高科8.63-4.11%-0.37104,1659,0403.551.19-5.532,530,977,109.78
24华峰测控248.99-4.08%-10.609,01622,6256.810.57102.893,297,394,240.21
25旋极信息5.43-4.06%-0.23532,15729,3063.111.11127.179,289,658,090.85
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020