网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2爱慕股份0.000.00%0.00000.000.000.000.00
3中际联合0.000.00%0.00000.000.000.000.00
4交控科技34.82-11.35%-4.4634,59712,4393.827.1923.533,157,119,580.76
5万集科技39.79-11.18%-5.01131,31454,4886.722.304.247,776,122,297.40
6神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
7华安鑫创50.66-6.20%-3.3550,64226,04925.321.5643.301,013,200,000.00
8京能置业3.76-5.76%-0.23175,2426,6883.871.42-22.091,700,699,496.96
9乾景园林4.66-5.67%-0.28354,39116,7097.091.11-155.332,330,000,000.00
10北京利尔4.39-5.39%-0.25228,74410,2222.402.6710.874,183,438,308.97
11同有科技10.47-4.99%-0.55424,35243,7759.276.2295.624,790,664,130.68
12*ST中房3.08-4.94%-0.16107,2523,3801.850.95-35.081,783,920,369.00
13华通热力8.79-4.87%-0.45154,16213,5877.600.7738.221,782,612,000.00
14博睿数据94.20-4.72%-4.672,9432,8382.791.8766.81993,339,000.00
15光环新网16.74-4.40%-0.77259,50443,6491.713.1228.8625,432,953,604.20
16雪迪龙8.99-4.36%-0.41327,99229,6185.210.8735.965,657,402,882.58
17八亿时空51.73-4.26%-2.309,1174,7461.191.7917.843,951,956,337.63
18中科云网3.15-4.26%-0.1486,1592,7451.080.47-302.882,520,000,000.00
19动力源6.12-4.08%-0.26456,07827,8518.240.69211.033,386,045,741.76
20恒宇信通83.78-4.02%-3.5121,42518,17214.281.060.001,256,700,000.00
21北矿科技15.88-3.99%-0.6660,4139,6633.971.0351.492,417,092,894.40
22众信旅游6.82-3.94%-0.28254,41717,4843.970.93-16.514,370,401,709.30
23凯因科技27.61-3.76%-1.0827,0437,5737.001.2162.751,066,400,274.17
24五矿发展7.46-3.62%-0.28193,29414,5011.801.7767.337,996,453,904.06
25京能电力3.22-3.59%-0.12506,86416,4240.760.9014.0021,501,929,496.32
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021