网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技811.9820.00%135.3310,00079,5946.092.6352.4513,327,455,653.46
2爱美客481.99-2.46%-12.1611,09954,6504.270.43141.9712,534,821,844.06
3金山办公327.510.47%1.5314,94349,4012.111.14175.1423,154,957,000.00
4圣邦股份272.604.71%12.2730,52482,9911.971.01151.6242,202,258,236.00
5华峰测控260.00-1.66%-4.385,81415,3844.091.6686.673,699,568,340.00
6爱博医疗213.020.87%1.8414,34831,1676.672.19247.704,579,356,763.18
7中国中免199.40-0.51%-1.03103,129208,7220.530.77170.73389,323,623,473.60
8兆易创新194.7010.00%17.70236,364453,2125.663.6089.7281,363,242,578.20
9万泰生物192.50-1.36%-2.6614,46827,8853.321.17356.488,393,000,000.00
10寒武纪187.082.16%3.9630,45357,6449.792.17-57.215,819,083,177.80
11北方华创171.005.99%9.66105,412179,3622.301.71223.9478,519,793,338.00
12锋尚文化149.87-1.32%-2.0017,30026,38810.120.9329.442,562,097,639.29
13亿华通144.97-3.33%-5.007,97211,9245.210.91-91.182,217,778,604.30
14北摩高科141.12-0.83%-1.1810,73815,4282.860.5174.675,297,644,800.00
15博睿数据122.006.50%7.459,41811,4279.322.0466.671,232,884,054.00
16甘李药业119.73-3.19%-3.9518,34722,2483.260.7637.076,738,404,400.00
17康龙化成115.00-1.63%-1.9048,86756,4101.731.4797.1532,571,835,135.00
18键凯科技114.77-0.63%-0.736,5507,6364.800.6583.771,565,646,546.77
19值得买107.880.17%0.1811,09712,0434.850.6546.902,469,697,163.64
20昭衍新药105.21-2.92%-3.1623,12624,6321.020.9887.6823,768,909,898.93
21佳华科技101.120.32%0.326,8226,9303.681.1932.201,875,447,764.48
22佰仁医疗99.80-3.70%-3.834,1274,1562.020.84127.952,035,920,000.00
23谱尼测试99.700.45%0.4539,89939,78824.601.2145.531,617,072,385.40
24国联股份99.50-0.36%-0.3623,91124,0611.990.6778.9711,960,307,353.00
25宝兰德98.26-1.87%-1.874,1624,1324.380.9467.30933,470,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020