网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2悦康药业0.000.00%0.00000.000.000.000.00
3神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
4退市锐电0.250.00%0.00000.000.0039.061,507,650,000.00
5退市华业0.410.00%0.00000.000.00-0.16583,943,976.00
6*ST信威1.390.00%0.00000.000.00-1.072,634,050,058.38
7*ST中天1.41-4.73%-0.07172,5442,4421.281.73-0.671,894,225,100.37
8华联股份2.01-0.99%-0.02120,7262,4290.440.78-46.745,502,077,413.47
9石化油服2.212.31%0.052,912,52764,0962.423.10100.4526,614,280,798.95
10华远地产2.27-2.16%-0.05114,1432,6010.490.777.095,325,648,983.98
11大唐发电2.34-0.85%-0.02134,8973,1500.130.5837.2023,386,802,400.00
12北辰实业2.47-0.80%-0.02106,8892,6380.400.4934.316,570,200,000.00
13海油发展2.54-0.39%-0.01450,94911,4082.421.0318.124,737,364,665.46
14大龙地产2.65-1.85%-0.0572,0301,9220.870.6317.212,199,508,564.80
15中信国安2.67-0.74%-0.02203,2805,4250.520.77-48.8110,465,936,359.84
16弘高创意2.680.00%0.0061,4361,6331.480.57-10.851,110,991,242.28
17中国中冶2.75-1.08%-0.03579,62515,9340.320.5210.1949,094,702,717.50
18神州高铁2.76-0.36%-0.01161,3414,4570.580.66235.907,674,995,154.96
19节能风电2.81-0.71%-0.02308,8718,6820.740.5717.0311,677,123,600.00
20ST云网2.83-0.35%-0.019,3122650.120.62-53.902,264,000,000.00
21新华联2.89-1.03%-0.0345,0751,3020.240.67-144.505,481,435,313.80
22华谊嘉信3.00-2.60%-0.08134,9904,0812.111.04-50.001,921,570,395.00
23京能电力3.02-1.31%-0.0455,9601,6950.081.1513.1320,375,138,060.14
24首创股份3.04-0.33%-0.01323,1489,8100.440.6513.0822,315,395,658.08
25金隅集团3.110.00%0.00192,6385,9760.230.8912.4425,919,232,201.04
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020