网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 350 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技56.090.66%0.3720,30711,27912.610.7295.07902,996,051.04
2鼎汉技术6.622.48%0.16165,83910,9383.121.08-6.453,515,560,671.82
3鸿远电子71.206.02%4.0469,24048,52116.751.0038.282,943,408,000.00
4鸿合科技73.125.41%3.7565,80447,53519.181.0029.022,508,747,200.00
5高能环境11.750.17%0.02235,20727,8703.520.8419.367,857,042,275.75
6高盟新材14.104.52%0.61168,44123,5397.801.0623.953,044,500,200.00
7高伟达17.016.05%0.97652,749109,34714.611.3156.707,599,425,991.57
8首钢股份3.11-1.89%-0.06227,3817,1060.451.3210.9715,727,591,095.06
9首旅酒店17.24-3.58%-0.64230,05239,5362.351.1521.8116,876,086,046.48
10首开股份6.89-2.41%-0.17116,6898,0620.451.365.1517,773,204,517.38
11首商股份5.60-1.06%-0.0654,1153,0280.820.629.463,685,189,502.40
12首创股份3.413.65%0.12624,27721,3411.102.9321.9419,387,378,385.87
13飞天诚信18.572.43%0.44254,84047,0276.101.2588.437,763,077,080.00
14飞利信5.500.73%0.041,449,72480,41310.230.86-3.677,795,616,433.00
15顺鑫农业56.37-0.07%-0.0465,01036,7000.880.8244.7241,813,405,169.93
16韩建河山7.29-1.09%-0.0832,3462,3531.100.94308.902,138,594,400.00
17雪迪龙6.881.47%0.1031,7082,1580.521.5829.914,161,694,586.72
18际华集团4.378.17%0.331,330,03057,1613.031.82-87.4019,191,420,495.48
19长江电力17.41-0.68%-0.12171,73529,9430.081.1617.01383,020,000,000.00
20长久物流9.79-0.51%-0.0512,6281,2320.230.5619.585,485,087,717.23
21银信科技10.133.16%0.31305,15230,5616.900.8632.544,478,475,228.60
22钢研高纳17.381.58%0.27205,83135,2434.870.8046.707,338,464,495.56
23钢研纳克20.903.47%0.70127,18025,98820.501.0560.581,296,845,000.00
24金隅集团3.400.59%0.02501,76317,0850.601.249.1928,336,138,097.60
25金诚信8.660.12%0.0138,1833,2960.650.7116.655,052,317,021.12
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020