网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:3.75

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技25.461.35%0.345,5241,3981.621.2920.37868,176,427.04
2鼎汉技术6.43-0.92%-0.0655,2793,5310.990.7954.583,592,121,988.41
3鸿远电子138.585.14%6.7849,74068,2003.161.3087.1621,828,062,294.48
4鸿合科技20.892.00%0.418,8131,8320.891.0028.622,069,830,249.72
5高能环境13.143.06%0.39138,59918,1411.841.3718.179,896,813,766.36
6高盟新材9.912.38%0.23110,84211,0542.631.1312.974,169,702,593.43
7高伟达11.081.47%0.1679,4158,8031.780.8342.624,950,125,807.56
8首钢股份3.62-1.36%-0.05102,5133,7350.200.7316.1018,306,713,750.52
9首都在线19.927.10%1.3238,0527,4877.611.73138.53996,000,000.00
10首旅酒店20.270.40%0.08103,30220,6741.060.68-50.8919,842,126,691.54
11首开股份5.86-0.17%-0.0144,4812,6230.170.899.9315,116,252,318.12
12首商股份8.35-2.91%-0.2561,8925,2060.940.89334.005,494,880,775.90
13首创股份2.910.69%0.02373,91710,8180.510.6412.5221,361,118,870.07
14飞天诚信17.791.02%0.1870,13412,5981.680.7777.357,437,002,760.00
15飞利信3.822.41%0.09280,44410,6621.970.80-34.735,442,609,542.72
16顺鑫农业66.64-2.64%-1.8175,92850,7111.020.6885.5149,431,352,146.96
17韩建河山5.091.39%0.0715,3057760.520.61-12.291,493,202,400.00
18雪迪龙5.521.28%0.079,2335100.150.5532.473,339,050,412.24
19际华集团3.050.66%0.02200,9486,1130.460.69305.0013,394,469,682.20
20阿尔特24.050.59%0.1419,0034,5442.490.3561.011,837,780,750.00
21长江电力19.200.10%0.02350,74167,2640.150.6617.63436,643,697,216.00
22长久物流7.081.29%0.0913,0479220.230.7133.713,966,756,692.52
23键凯科技92.314.27%3.786,5626,0944.811.1955.611,259,256,188.31
24锋尚文化123.533.37%4.039,85512,2855.761.4724.272,111,803,038.51
25银信科技8.321.59%0.1365,6995,4721.491.0422.153,678,273,830.40
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021