网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙软科技50.68-7.69%-4.2238,09319,74711.171.0069.421,728,168,944.32
2鼎汉技术5.84-1.18%-0.0759,9983,5471.070.85-7.513,262,518,260.08
3鸿远电子114.50-5.41%-6.5537,67343,5762.391.2244.0418,035,164,762.00
4鸿合科技18.97-0.16%-0.0311,1482,1171.130.6625.991,879,592,141.56
5高能环境13.97-2.31%-0.3387,02912,2120.871.3817.6413,931,820,939.96
6高盟新材10.37-3.45%-0.37114,59811,9912.710.5420.054,387,989,519.01
7高伟达11.92-5.99%-0.76261,13531,8245.850.83-8.225,325,406,103.44
8首钢股份5.45-0.18%-0.01384,18120,4970.761.4810.9627,561,212,690.70
9首都在线18.59-3.08%-0.5923,7904,4484.760.99263.69929,500,000.00
10首旅酒店23.88-3.86%-0.96245,11758,5572.501.60-153.1823,452,087,498.08
11首开股份5.650.89%0.0539,5442,2320.151.105.9114,574,543,617.30
12首商股份8.23-1.67%-0.1427,8842,3050.420.8751.445,415,912,429.42
13首创环保3.100.32%0.01429,79613,3170.590.9711.8722,755,831,098.70
14飞天诚信16.89-4.25%-0.7583,05314,2901.990.73141.697,060,763,160.00
15飞利信6.412.56%0.162,446,126155,00717.170.77-7.049,132,755,803.36
16顺鑫农业41.63-2.32%-0.99131,42454,8761.770.9370.1630,879,759,752.07
17韩建河山5.431.12%0.0622,2931,2080.761.3336.911,592,944,800.00
18青云科技72.50-4.74%-3.616,2574,6225.780.78-46.47785,546,635.00
19雪迪龙9.43-3.08%-0.30152,00814,4952.410.8227.745,940,888,287.94
20际华集团2.92-2.34%-0.071,565,04646,4723.563.52-15.9612,823,557,859.68
21阿尔特27.04-5.42%-1.5591,35225,0133.551.5463.706,950,002,589.92
22阳光诺和95.65-10.77%-11.5542,71842,83926.280.530.001,554,820,114.55
23长江电力20.400.64%0.13257,44652,4440.110.5816.90463,933,928,292.00
24长久物流7.710.52%0.0417,3811,3360.311.3322.684,319,737,705.44
25键凯科技258.96-3.73%-10.028,40821,9575.901.05112.103,690,180,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021