网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 365 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST京城3.581.13%0.0456,0321,9991.741.31-11.191,152,760,000.00
2*ST信威1.390.00%0.00000.000.00-0.222,634,050,058.38
3ST云网3.110.00%0.0065,1972,0170.811.56-85.672,488,000,000.00
4万东医疗16.782.82%0.46323,47953,8795.981.4542.379,074,895,819.22
5万泰生物171.504.07%6.7161,890104,85414.191.17317.597,477,400,000.00
6万达电影18.012.33%0.41533,62897,0892.731.72-6.4235,153,347,687.83
7万通地产8.25-1.20%-0.10186,20015,3700.911.1727.0816,945,576,741.50
8万邦达6.56-0.30%-0.02194,11412,9462.241.86132.535,675,612,386.40
9万集科技48.276.18%2.81101,50648,1745.291.755.329,270,736,200.00
10三一重工20.85-1.18%-0.251,280,994269,9791.511.1317.27176,456,351,385.15
11三元股份5.380.56%0.0397,3795,2540.651.89-218.708,056,858,951.88
12三夫户外17.470.29%0.0572,94112,7405.111.22-58.232,492,963,689.12
13三盛教育6.06-0.33%-0.02163,68210,0214.372.27-101.002,268,297,117.30
14三联虹普18.73-0.27%-0.0565,98512,3542.081.2932.455,936,013,641.04
15三聚环保4.982.05%0.10558,32027,8712.381.29262.1111,701,607,103.96
16世纪瑞尔4.630.43%0.0272,7873,3861.271.7735.622,644,596,981.39
17东兴证券13.43-3.73%-0.52843,030115,1293.061.3938.0537,039,411,623.51
18东华软件13.593.35%0.441,906,648254,6136.121.7372.0642,339,405,476.25
19东土科技12.220.25%0.03303,84137,7355.992.12-9.066,194,834,001.72
20东方中科25.870.00%0.00000.000.0073.983,811,737,514.13
21东方园林5.24-1.87%-0.10739,10938,8442.752.12513.7314,071,820,900.96
22东方国信14.321.56%0.22660,61095,4756.291.4029.8315,048,295,080.40
23东方时尚17.643.34%0.5770,96312,4401.211.6060.8310,372,320,000.00
24东方网力4.160.00%0.001,146,57748,2599.601.21-1.454,966,289,627.52
25东方通47.4010.00%4.31238,211109,3738.471.80147.4313,333,416,559.20
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020