网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 380 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST中天1.524.11%0.0645,8236870.341.84-0.722,042,001,526.64
2*ST京城4.01-0.99%-0.044,8231920.152.00-16.711,291,220,000.00
3*ST信威1.390.00%0.00000.000.00-1.072,634,050,058.38
4ST云网2.91-0.68%-0.029,1092640.110.79-55.432,328,000,000.00
5ST网力3.83-1.03%-0.0494,5093,6440.791.00-1.364,584,267,348.48
6万东医疗11.32-1.99%-0.2335,1704,0120.652.2127.116,127,447,534.67
7万泰生物171.99-2.40%-4.236,53411,3141.502.71127.417,499,200,000.00
8万达电影19.593.05%0.58171,73133,5130.871.67-5.3338,295,873,494.46
9万通发展7.23-2.03%-0.15144,01210,5730.702.1736.1114,850,487,253.46
10万邦达7.07-0.42%-0.0332,2722,2800.370.908,850.006,125,508,490.20
11万集科技40.951.59%0.6413,7995,5960.701.164.368,006,425,700.40
12三一重工29.74-1.23%-0.37188,15256,2150.220.7017.33251,813,499,750.69
13三元股份5.28-0.75%-0.0413,3377060.090.76-67.787,907,103,209.28
14三夫户外18.87-1.00%-0.195,4921,0380.380.74-70.192,691,316,266.56
15三盛教育5.550.54%0.0356,9913,1331.512.00-18.232,081,143,889.80
16三联虹普19.36-1.17%-0.2322,8024,3970.711.2336.006,163,127,966.06
17三聚环保7.140.85%0.06148,76710,6580.631.53-30.5016,753,505,753.26
18世纪瑞尔5.440.18%0.0130,2581,6320.530.9627.923,101,546,783.79
19东兴证券13.200.61%0.0870,7199,3510.261.1926.2436,405,080,672.40
20东华软件9.431.18%0.11161,23015,0910.511.6065.9429,378,998,796.25
21东土科技10.970.37%0.0443,2724,6960.851.42-8.885,561,156,219.22
22东方中科37.78-0.34%-0.1311,9684,4760.800.71111.015,557,740,202.28
23东方园林4.790.42%0.02134,2966,4170.502.3313.3312,890,217,619.20
24东方国信13.061.87%0.2481,94910,6090.761.4127.1713,703,196,078.80
25东方时尚20.821.61%0.3320,9684,3380.351.7590.4812,236,280,000.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020