网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 371 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A4.770.42%0.028,713,558410,6292.571.26140.29161,523,100,761.75
2兆易创新236.301.03%2.40138,382332,7233.321.1998.2298,473,749,860.40
3北方华创215.000.94%2.00142,544310,5773.111.44315.5798,470,939,980.00
4中国中免223.850.13%0.30138,350309,1290.710.59198.38437,061,650,524.40
5中国软件102.652.93%2.92294,592305,7955.961.1510,265.0050,766,869,572.30
6大北农11.593.85%0.432,504,470284,4136.051.0748.2947,996,946,716.27
7中国卫星39.763.49%1.34681,058270,1575.761.15152.9247,015,768,007.60
8三一重工21.31-2.29%-0.501,026,937218,4381.211.2417.65180,373,701,784.32
9同仁堂30.329.97%2.75720,037213,8635.255.8247.5241,582,978,343.84
10天坛生物51.073.07%1.52379,460189,2543.021.0091.2064,064,259,379.76
11中国卫通25.311.81%0.45637,998162,87115.650.94224.9810,317,306,339.88
12掌趣科技9.947.81%0.721,654,999161,5376.001.39110.4427,409,392,868.48
13新华保险57.15-2.77%-1.63278,173157,6681.331.2111.25119,182,858,281.00
14中信建投48.29-0.19%-0.09319,752153,7522.750.6066.1556,227,677,683.65
15合众思壮13.003.75%0.471,039,450135,27816.153.86-8.598,366,353,918.00
16国药股份41.960.62%0.26328,433134,6035.940.6720.5923,218,415,951.04
17王府井59.100.17%0.10228,126133,6084.010.55129.0433,614,727,969.30
18数字认证61.772.10%1.27207,486128,93611.532.45137.5111,118,600,000.00
19紫光股份45.18-0.55%-0.25281,773128,2731.381.2358.9092,298,863,375.28
20北方导航11.809.97%1.071,098,664125,5467.381.39536.3617,573,976,000.00
21中国人寿38.50-1.96%-0.77323,368123,5930.160.8922.25801,705,905,000.00
22四维图新19.140.26%0.05600,749115,5873.080.84181.2537,299,172,881.96
23飞天诚信26.41-6.51%-1.84439,539115,34110.510.89105.6411,040,542,040.00
24博晖创新13.3110.00%1.21923,425114,52511.305.52-2,335.0910,872,945,588.45
25中金黄金11.594.70%0.52917,428105,1202.661.22136.0339,998,680,020.51
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020