网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.38 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 373 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华峰测控314.988.04%23.459,50628,4756.680.89104.994,481,884,752.82
2圣邦股份331.663.78%12.0830,61499,0301.991.23184.4751,075,581,296.18
3天地在线78.4910.01%7.145254120.321.7238.431,269,183,300.00
4石头科技424.111.57%6.565,25722,0483.380.9827.926,588,065,364.60
5爱博医疗245.991.35%3.2811,86228,8505.520.57289.405,288,123,040.91
6数字认证60.983.99%2.3487,60352,3504.870.60135.7510,976,400,000.00
7甘李药业210.001.01%2.1035,40274,4288.811.1965.028,442,000,000.00
8中国软件105.931.90%1.97260,290266,3045.260.6510,593.0052,389,035,497.26
9中信建投56.452.49%1.37907,598501,0997.790.9077.3365,728,979,193.25
10飞天诚信24.915.15%1.22225,59354,5695.400.7499.6410,413,476,040.00
11新华保险58.902.01%1.16336,521198,1011.611.1811.59122,832,377,126.00
12顺鑫农业63.131.53%0.95132,88882,8061.791.2777.3946,827,750,015.57
13致远互联72.301.19%0.855,3053,7642.880.8341.581,333,220,676.00
14万达电影18.984.06%0.74562,764105,3712.881.72-5.7237,046,670,689.34
15必创科技23.572.70%0.6286,61920,1875.611.37107.143,638,895,697.50
16邦讯技术5.4910.02%0.50286,12415,3039.031.00219.601,740,343,725.00
17光线传媒14.283.18%0.44354,94949,9601.211.5847.6041,891,928,408.96
18华宇软件26.901.59%0.4283,97222,2221.080.8242.7020,963,746,816.70
19中科星图75.160.54%0.4037,08227,4337.850.60121.233,552,650,553.76
20渤海股份7.195.89%0.4075,4415,1372.141.5968.412,535,615,334.00
21中国电影14.452.85%0.40246,76235,2941.321.9256.2326,978,150,000.00
22国投中鲁9.654.21%0.39136,21912,8605.361.91810.922,451,293,000.00
23雪迪龙7.145.62%0.38125,0478,6292.072.5542.004,318,978,788.60
24京威股份4.1510.08%0.38744,60329,5784.962.91-3.146,225,000,000.00
25中国国航7.364.10%0.291,821,787132,9611.832.71-92.0073,321,290,202.56
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020