网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华峰测控459.986.46%27.926,92831,5641.920.99146.4916,595,017,226.14
2北方华创269.707.15%18.0098,810262,0932.150.89227.33123,887,339,583.00
3圣邦股份202.485.81%11.1229,18658,1011.251.2298.5947,312,951,461.84
4中国中免296.903.63%10.41166,550495,5350.851.3263.64579,689,989,013.60
5兆易创新173.154.77%7.89328,876563,7715.351.3985.59106,500,468,271.00
6热景生物177.494.34%7.3943,92278,26110.211.3815.497,637,087,819.79
7爱美客701.001.01%7.0025,469179,2425.160.90121.9634,614,459,587.00
8寒武纪131.005.55%6.8925,90534,0247.851.79-78.924,322,405,784.00
9中科星图67.606.27%3.9921,30114,0754.281.4188.953,368,142,554.40
10北京君正99.973.72%3.59140,711141,1353.550.98248.6239,617,914,858.86
11键凯科技268.981.33%3.538,08021,6395.670.98116.443,832,965,000.00
12华安鑫创47.997.03%3.1548,45123,93024.235.2539.34959,800,000.00
13万泰生物258.501.17%3.0014,80238,0280.980.96122.5138,985,490,087.50
14森特股份31.609.99%2.87144,82244,4652.691.9781.0317,026,079,304.80
15康龙化成213.321.10%2.3246,04499,1431.621.15128.1660,741,309,777.52
16莱伯泰科68.183.15%2.0811,2947,7496.991.1149.051,101,107,000.00
17当升科技60.253.31%1.93178,475105,8334.091.2553.0926,312,547,073.25
18思特奇22.029.01%1.82561,109121,87427.391.0050.054,511,525,707.86
19广联达69.392.63%1.7881,80455,5420.690.86227.8181,841,209,620.22
20中矿资源43.493.79%1.59135,58458,4185.081.0853.9811,597,142,905.12
21龙软科技54.902.81%1.5032,85617,4349.640.7875.211,872,069,357.60
22首旅酒店24.846.15%1.44285,60972,3242.912.67-159.3324,394,884,985.44
23赛微电子30.274.85%1.40382,188116,0747.161.0684.7416,151,008,524.09
24中科创达141.830.95%1.3355,09778,4651.300.63119.9560,015,379,675.81
25科蓝软件47.282.78%1.28594,005275,59819.280.69189.1214,567,864,476.08
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021