网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

北纬科技 (002148)

未上市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.88 52周最低:3.93

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 451 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华扬联众15.1810.00%1.3889,86613,1623.552.6417.863,845,648,859.36
2中国中免198.250.51%1.0080,998160,7800.410.7047.02387,078,276,598.00
3春立医疗21.204.43%0.9023,2924,9147.004.3715.82705,435,914.80
4华润双鹤17.594.76%0.80361,11563,3043.522.1216.8718,040,856,501.90
5同仁堂45.551.52%0.6886,29739,3090.631.2446.3862,470,470,434.10
6甘李药业33.931.31%0.4442,71014,5871.441.3721.4710,035,572,562.99
7中国医药12.043.53%0.41481,36557,8343.221.9330.2018,004,031,795.12
8华联综超6.366.71%0.40137,1378,5412.060.90-12.984,234,538,358.48
9青云科技27.481.40%0.382,6417130.750.62-4.42961,984,308.36
10长江电力22.741.52%0.34423,32595,7930.190.8617.84517,149,878,890.20
11翠微股份9.703.41%0.32252,40124,6513.872.0381.516,327,076,705.30
12中国神华31.640.73%0.23219,42669,2280.130.989.61521,776,440,896.20
13新华保险26.940.75%0.2042,49611,4830.200.918.7856,181,735,819.60
14神州细胞47.300.42%0.203,6891,7430.400.69-30.134,324,551,684.20
15首开股份4.384.53%0.19234,61210,2150.911.79-6.3111,298,495,759.96
16赛科希德29.550.61%0.183,1729410.650.9323.451,447,644,955.35
17中金黄金7.392.50%0.18269,33219,7580.620.9418.0232,240,066,341.90
18中国银河9.001.81%0.16244,21621,9800.380.549.3858,016,467,116.00
19掌阅科技13.321.22%0.1617,0952,2710.390.73102.465,846,105,842.20
20大恒科技13.071.24%0.1637,0214,8380.852.2141.645,708,976,000.00
21海油发展2.885.88%0.161,411,23540,0971.391.4018.1129,275,500,093.12
22凯德石英18.000.84%0.157801390.180.5426.47790,375,320.00
23中国建筑5.152.79%0.142,186,913112,0460.541.423.93210,302,139,246.60
24中牧股份13.161.00%0.1360,6228,0250.590.9729.4513,438,311,101.60
25格灵深瞳23.530.56%0.1314,1203,4043.121.35-147.061,065,622,734.02
上一页1234567...19下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式