网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.82

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 348 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2映翰通0.000.00%0.00000.000.000.000.00
3左江科技113.01-3.40%-3.9823,69027,21313.941.0089.691,921,170,000.00
4北京君正89.32-4.17%-3.8990,06981,7874.460.75311.5518,046,032,730.88
5东方通51.18-6.95%-3.82248,670131,8438.840.9394.7114,396,714,335.44
6中国软件76.84-4.17%-3.34289,666226,1115.861.33384.2038,002,204,168.88
7昆仑万维17.63-10.01%-1.96617,625111,7475.381.9716.6320,245,749,948.02
8中科软72.88-2.46%-1.8443,39132,04410.230.9185.743,090,112,000.00
9掌阅科技18.50-8.64%-1.75186,53135,54411.432.1356.063,018,303,397.50
10元隆雅图42.25-3.71%-1.6358,80825,14612.570.7050.901,975,978,546.75
11钢研高纳15.64-7.24%-1.22175,34128,0884.152.2142.026,603,773,573.68
12宇信科技37.15-3.10%-1.1963,16823,5702.290.5171.4410,257,094,196.00
13指南针42.80-2.51%-1.1081,52735,58214.330.94115.682,435,320,000.00
14淳中科技46.50-2.25%-1.0723,49311,1352.660.6954.074,104,860,970.00
15中国人寿33.05-2.56%-0.87220,06173,4060.112.2619.10688,217,666,500.00
16华扬联众22.13-2.94%-0.6782,20318,5888.670.6635.132,097,593,222.89
17新雷能20.34-3.10%-0.6557,36211,6993.520.7563.563,317,818,492.80
18必创科技31.02-2.02%-0.6431,0009,7314.520.9267.432,129,708,127.36
19中矿资源18.00-3.12%-0.5840,5977,3652.090.8526.363,503,578,158.00
20康拓红外11.22-4.83%-0.57188,64521,2733.701.4774.705,717,712,000.00
21中国国旅89.85-0.60%-0.5467,50060,7820.350.6338.26175,429,927,628.40
22鼎汉技术6.97-7.07%-0.53712,82052,18913.424.78-6.793,701,428,683.17
23东方中科26.07-1.88%-0.5033,6898,9272.290.6154.803,841,205,913.93
24三夫户外19.03-2.51%-0.4930,5255,8352.140.76649.492,715,575,214.88
25创业黑马22.68-2.11%-0.4916,0983,6823.150.95378.001,160,175,691.08
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020