网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 398 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2金房节能0.000.00%0.00000.000.000.000.00
3阳光诺和0.000.00%0.00000.000.000.000.00
4佰仁医疗171.99-4.75%-8.586,04210,6132.652.38291.513,921,372,000.00
5万泰生物241.42-2.99%-7.4417,34642,0361.150.91114.4236,409,582,270.50
6中国中免286.00-1.28%-3.70120,224344,9970.621.2661.30558,408,005,584.00
7值得买97.10-2.89%-2.895,9005,7072.550.9551.652,245,589,073.10
8亿华通250.92-1.06%-2.683,8059,5122.361.17-418.204,051,459,204.56
9甘李药业120.41-1.41%-1.729,93012,0401.760.9052.136,776,674,800.00
10热景生物150.19-1.11%-1.6921,83032,7145.070.8413.116,462,416,021.49
11博睿数据80.93-1.38%-1.133,9463,1453.740.66168.60853,406,850.00
12中国国贸18.29-5.38%-1.04141,54926,1551.411.3521.2718,423,197,546.86
13中公高科21.79-4.22%-0.9622,9355,1153.442.3936.321,452,957,200.00
14首旅酒店23.39-3.78%-0.92147,00734,7491.501.69-150.0322,970,867,947.24
15华安鑫创43.62-1.78%-0.798,7053,8064.351.0035.75872,400,000.00
16潜能恒信25.60-2.66%-0.70175,98544,4475.501.041,462.868,192,000,000.00
17交大思诺32.95-1.99%-0.675,9071,9592.721.0619.07716,115,530.00
18科拓生物66.91-0.95%-0.645,8493,9382.840.7048.141,380,353,300.00
19新兴装备23.95-2.44%-0.6014,0243,3882.631.0045.191,277,873,469.70
20中信建投29.54-1.89%-0.57392,799115,4131.061.6625.47109,329,089,638.86
21天坛生物32.33-1.73%-0.5762,40720,2630.500.7964.6640,556,050,631.44
22新华保险46.71-1.18%-0.5690,35342,4260.430.789.1497,410,871,571.40
23大北农7.23-6.23%-0.481,466,892107,1003.542.7715.3829,941,149,677.19
24锋尚文化57.51-0.78%-0.458,5614,9252.500.6312.131,969,027,380.00
25百邦科技11.70-3.54%-0.4334,7074,1572.680.72-22.081,517,474,836.80
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021