网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.33 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 381 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2悦康药业0.000.00%0.00000.000.000.000.00
3万泰生物180.81-1.99%-3.6714,89126,9613.421.32133.937,883,316,000.00
4中金公司63.70-3.46%-2.28387,653248,02114.890.5764.3416,579,744,781.60
5中科海讯47.81-4.11%-2.0510,8535,2462.081.54159.742,489,598,751.22
6宝兰德92.68-1.62%-1.533,2703,0551.501.3964.812,024,316,560.00
7寒武纪166.42-0.89%-1.506,73311,2592.160.80-40.495,176,458,319.70
8左江科技59.14-2.20%-1.339,6885,7522.921.3040.201,960,491,000.00
9广联达66.35-1.56%-1.0559,29639,6180.530.69246.8474,875,335,319.65
10北汽蓝谷9.18-10.00%-1.021,376,749131,9987.551.09-12.7216,750,311,960.42
11北斗星通56.29-1.73%-0.99130,88073,6622.660.80-51.3727,652,275,166.88
12中岩大地37.29-2.38%-0.9119,4807,3188.020.6021.19905,916,846.12
13掌阅科技38.46-2.24%-0.88138,90053,0733.460.7771.2215,422,460,000.00
14热景生物38.64-2.18%-0.865,5142,1521.301.1482.211,638,173,132.40
15中科星图55.91-1.46%-0.836,9423,8901.470.8869.892,642,744,710.76
16新晨科技17.64-4.39%-0.81174,42231,0705.890.7673.505,227,738,873.56
17值得买101.42-0.78%-0.803,9073,9691.710.8645.482,321,808,364.26
18八亿时空62.91-1.24%-0.795,9533,7632.730.6521.691,371,433,722.12
19拉卡拉33.55-2.07%-0.7184,76328,5592.191.0223.9612,956,081,067.60
20新华保险63.35-1.00%-0.64140,38488,3110.670.5815.60132,112,582,189.00
21中信建投44.03-1.43%-0.64229,375100,7441.740.5139.6757,899,450,000.00
22利亚德7.47-7.89%-0.641,348,674102,0675.301.6687.1618,995,474,040.66
23交控科技41.62-1.28%-0.548,6113,6160.951.3230.603,773,673,663.16
24国检集团19.90-2.59%-0.5344,3458,8411.031.3245.578,580,880,000.00
25交大思诺43.34-1.19%-0.524,5861,9982.111.0624.50941,925,556.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020