网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.43
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 356 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2神州细胞0.000.00%0.00000.000.000.000.00
3博汇科技0.000.00%0.00000.000.000.000.00
4金山办公270.00-3.57%-10.0012,04432,6801.702.71225.0019,089,000,000.00
5圣邦股份220.52-2.14%-4.8217,21437,5561.120.87122.6333,960,040,967.96
6北摩高科96.25-4.50%-4.5458,70857,25715.641.0350.933,613,225,000.00
7值得买183.89-1.56%-2.913,3246,1372.491.0372.972,451,866,789.26
8石头科技403.52-0.56%-2.262,0268,2751.300.7326.566,268,223,187.20
9京北方52.51-2.12%-1.1438,31520,2329.540.9736.212,109,326,700.00
10东方通42.80-1.65%-0.7251,88322,2251.841.15133.1312,039,456,302.40
11阿尔特19.10-3.00%-0.59123,41923,84516.151.8033.601,459,526,500.00
12宇信科技42.42-1.35%-0.5820,0098,4920.720.8460.5511,712,138,244.80
13映翰通90.72-0.53%-0.485,1034,5824.280.7375.341,081,972,261.44
14佳华科技105.77-0.43%-0.4610,36310,8785.851.2642.141,872,681,119.40
15左江科技82.49-0.55%-0.463,8133,1272.241.0948.011,402,330,000.00
16八亿时空57.93-0.74%-0.4310,9436,3115.401.5238.361,174,927,860.15
17易华录48.59-0.84%-0.4123,56511,4250.440.9673.4925,996,282,107.31
18中科海讯49.58-0.82%-0.414,4932,2302.281.0950.48976,726,000.00
19中国海防26.36-1.49%-0.4010,2512,7210.311.4726.938,666,264,616.44
20用友网络36.38-1.01%-0.37104,64038,1830.321.01103.94117,711,086,381.28
21顺鑫农业53.54-0.63%-0.3452,53728,1910.710.8265.6439,714,204,591.06
22北新建材22.48-1.45%-0.3363,29614,3510.371.40258.3937,980,136,288.16
23北矿科技13.41-2.26%-0.3150,5666,8053.320.9746.182,041,134,490.80
24钢研纳克16.30-1.75%-0.2931,5805,1725.090.5762.021,011,415,000.00
25能科股份31.21-0.92%-0.2910,4613,2680.810.8340.604,049,624,711.96
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020