网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.95 52周最低:3.62

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 394 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A7.112.30%0.1610,064,103713,3983.000.7554.69238,472,752,187.25
2北汽蓝谷15.381.59%0.244,849,295745,71526.584.95-21.3128,063,158,818.22
3中国石化4.28-2.73%-0.121,967,58184,6800.211.6515.74408,987,260,076.88
4节能风电4.10-2.61%-0.111,358,06755,6493.030.9729.5018,369,810,892.10
5工商银行5.37-0.37%-0.021,353,64872,9410.050.886.241,447,817,581,334.43
6天地科技3.56-0.56%-0.021,330,70448,4313.224.7412.6214,733,376,455.52
7光大银行3.91-0.26%-0.011,330,25552,1020.321.185.75161,690,926,996.60
8中国建筑5.17-1.34%-0.071,264,86665,6680.310.834.83210,132,493,303.48
9中国铝业4.21-0.47%-0.021,261,92352,8730.960.69150.3655,061,356,398.43
10邮储银行5.612.19%0.121,219,66467,9351.081.207.9063,249,728,554.98
11福田汽车4.23-0.24%-0.011,198,72150,2841.820.66124.4127,813,062,358.81
12中国中冶3.26-2.40%-0.081,154,53537,6580.650.9810.1958,199,538,494.20
13捷成股份3.680.55%0.021,114,49541,7234.402.08-3.799,330,003,459.36
14农业银行3.330.00%0.001,113,39137,0960.040.785.64979,204,128,700.32
15三一重工31.90-1.33%-0.43897,972284,5181.060.8917.34270,678,562,372.90
16中国石油4.23-0.94%-0.04815,96134,6120.051.1442.30684,930,389,170.14
17中国银行3.310.00%0.00808,85826,7960.040.715.43697,633,854,140.26
18利亚德7.52-1.70%-0.13806,25659,9353.171.62-19.5819,122,619,114.56
19合众思壮7.40-0.80%-0.06787,69256,71712.233.34-4.644,766,879,556.20
20建设银行7.15-0.28%-0.02746,28453,5290.780.986.7568,594,651,882.90
21民生银行4.93-0.20%-0.01682,86433,7320.191.296.94174,828,267,440.09
22大北农8.14-2.05%-0.17579,25147,1241.400.8219.3833,709,676,123.42
23四维图新14.94-2.67%-0.41539,43880,8652.771.10237.1429,114,401,403.16
24中国出版8.770.00%0.00536,23847,6112.942.4421.8715,983,325,000.00
25中国联通4.17-0.95%-0.04534,53922,2980.171.0523.43128,251,036,364.04
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021