网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.83 52周最低:4.03

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1京东方A3.71-1.59%-0.063,290,499122,3390.970.51109.12125,629,078,370.25
2光大银行3.691.37%0.051,248,70545,9980.371.875.43125,462,203,538.85
3工商银行5.090.79%0.041,055,06553,5410.040.985.851,372,326,161,823.51
4神州泰岳5.61-2.43%-0.14870,70448,7824.440.43-8.1311,001,726,030.24
5中国建筑5.010.00%0.00807,97940,4950.200.775.33206,680,550,248.44
6掌趣科技6.034.33%0.25758,09445,1572.751.6367.0016,627,629,677.76
7电子城6.077.24%0.41734,50244,6996.571.4115.976,789,811,223.15
8大北农8.891.72%0.15710,60462,9581.720.5237.0436,815,604,513.17
9农业银行3.390.59%0.02703,11323,7550.020.715.65996,847,446,334.56
10吉艾科技3.77-4.56%-0.18696,29725,6537.993.78-2.373,284,600,880.86
11三一重工19.142.24%0.42663,496125,3410.790.9815.86161,357,864,498.16
12东华软件10.90-2.68%-0.30658,16171,8812.110.6457.7933,958,757,887.50
13中国石油4.34-0.69%-0.03615,14426,7080.040.8141.33702,741,817,730.12
14安控科技2.579.83%0.23601,47314,9576.361.60-55.752,428,640,156.90
15中国石化4.22-0.71%-0.03589,33624,8940.060.8222.09403,253,793,814.12
16中国联通5.03-0.59%-0.03565,14928,3940.260.8332.75108,144,551,298.85
17蓝色光标6.25-3.10%-0.20564,82035,8662.270.7122.3215,568,986,462.50
18中信国安2.361.72%0.04557,18712,9491.420.53-268.189,250,790,190.72
19碧水源8.11-3.91%-0.33548,58444,5481.741.3918.1325,502,678,377.34
20旋极信息5.43-4.06%-0.23532,15729,3063.111.11127.179,289,658,090.85
21新华联3.605.88%0.20527,40818,5732.781.1014.296,828,085,512.00
22华胜天成13.830.73%0.10520,81771,6264.740.4365.7915,195,620,986.89
23中国铁建8.87-1.66%-0.15514,28845,9380.451.076.81102,033,787,585.00
24京沪高铁6.231.80%0.11489,26330,2131.881.3321.4816,224,229,963.41
25中金黄金8.92-3.46%-0.32489,00643,9541.420.52104.6930,784,143,725.88
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020