网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北纬科技 (002148)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:4.82

北纬科技(002148) 区域板块

所属区域: 北京 ;共有 346 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2龙软科技0.000.00%0.00000.000.000.000.00
3圣邦股份255.000.00%0.00000.000.00163.8214,316,448,935.00
4乐视网1.690.00%0.00000.000.00-0.536,701,792,817.20
5太空智造4.850.00%0.00000.000.00-314.942,341,866,261.55
6中科海讯62.7710.01%5.715103200.261.0543.291,236,569,000.00
7中公高科26.400.76%0.201,3673610.571.1136.16638,352,000.00
8元隆雅图23.890.55%0.134,6621,1120.990.9028.771,116,837,105.24
9安博通95.901.75%1.654,7204,5284.050.5549.951,112,980,108.80
10北京城乡8.731.04%0.095,3724670.170.68135.142,765,707,204.77
11退市华业0.62-10.14%-0.075,743360.040.02-0.08883,037,232.00
12星网宇达22.470.54%0.126,1671,3800.400.491,123.003,474,225,998.40
13中信出版49.19-0.12%-0.066,7573,3341.420.8633.962,339,814,404.38
14恒通科技9.070.22%0.026,8866220.280.8633.592,230,424,896.59
15中国国贸17.88-0.61%-0.117,2101,2920.070.6619.6818,040,430,183.94
16热景生物45.54-0.52%-0.247,4683,4135.211.0250.07644,219,037.84
17宝兰德100.250.96%0.957,5007,5498.200.6558.37908,032,594.00
18森特股份10.210.29%0.038,0398190.171.6019.264,900,922,520.00
19交控科技31.741.37%0.438,6102,7262.630.3838.191,037,800,401.10
20长久物流10.250.29%0.039,8751,0100.181.1820.505,742,814,004.25
21致远互联59.210.87%0.519,9615,8905.640.5747.031,046,453,436.06
22中水渔业5.921.02%0.0610,0295900.311.25202.401,887,979,050.00
23中农立华12.380.73%0.0911,4521,4141.201.5419.001,182,538,788.48
24舒泰神10.522.33%0.2411,6921,2190.241.9187.755,012,643,748.32
25全聚德10.110.00%0.0012,0161,2130.391.33-1,064.213,118,570,585.05
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019