网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通润装备 (002150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.27
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.76 52周最低:5.28

通润装备(002150) 区域板块

所属区域: 江苏 ;共有 502 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒瑞医药94.172.23%2.05303,553279,9280.571.8181.22499,956,253,250.16
2洋河股份164.63-1.24%-2.0763,755104,4240.511.2833.36207,237,318,400.00
3药明康德129.293.34%4.18250,953320,1651.771.93118.25182,164,773,541.33
4华泰证券17.180.12%0.02395,12067,3890.531.1413.53126,403,642,217.60
5国电南瑞27.422.50%0.67194,64152,5230.421.0026.92126,128,982,104.78
6恒立液压88.572.87%2.4799,32382,9580.751.6756.54115,132,752,000.00
7新城控股45.251.69%0.75100,31144,9980.441.217.47102,011,137,816.50
8江苏银行6.07-0.33%-0.02995,13260,5990.681.195.1088,958,061,695.55
9南京银行9.781.24%0.12877,22985,1071.030.947.4582,786,349,338.24
10苏宁易购7.561.75%0.13395,14129,1500.430.91-44.7170,014,803,437.17
11先导智能72.511.20%0.86139,52397,2681.532.1482.9665,617,680,628.88
12卓胜微560.34-4.68%-27.5415,78787,8461.371.2296.4464,212,660,369.00
13美年健康15.12-3.26%-0.51476,24871,1661.212.20-32.9359,300,946,933.45
14今世缘45.46-0.50%-0.2367,67330,2260.541.5038.5756,991,935,000.00
15长电科技37.37-2.56%-0.98339,705124,6422.491.8357.3450,681,385,991.81
16徐工机械6.701.98%0.131,001,32665,3211.431.2518.7746,868,901,058.90
17星宇股份169.51-1.72%-2.9717,83029,8760.641.6948.3846,714,419,045.12
18中材科技25.69-1.46%-0.38261,69065,5751.551.6922.5843,094,213,637.12
19东山精密21.990.69%0.15173,22137,4061.011.3148.8237,565,785,174.19
20中天科技11.761.03%0.12526,89160,4171.711.1215.5635,965,977,810.18
21宁沪高速9.411.73%0.16114,92010,7270.302.5818.7435,854,585,699.43
22扬农化工114.56-1.95%-2.2828,91333,4460.931.5231.6535,563,998,567.32
23东吴证券9.093.53%0.31518,63446,5781.333.4320.1635,196,306,495.56
24健友股份34.82-1.33%-0.4725,5298,8300.270.9139.6632,392,029,814.74
25中航高科23.27-4.24%-1.03224,91052,3801.612.1651.7632,304,808,791.33
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021