网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

石基信息 (002153)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:46 52周最低:26.73

石基信息(002153) 区域板块

所属区域: 北京 ;共有 382 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石头科技656.923.61%22.872,57316,7531.562.0042.4410,782,866,562.65
2爱美客483.00-1.44%-7.088,30839,8163.190.95142.2712,561,088,302.00
3金山办公324.950.36%1.156,00719,4170.851.34173.7722,973,965,000.00
4圣邦股份259.831.09%2.795,55414,2710.360.54144.5240,226,833,382.40
5华峰测控251.46-0.21%-0.537061,7680.490.5983.503,564,391,804.50
6爱博医疗209.523.47%7.029,13519,0264.244.13243.644,504,331,154.77
7中国中免195.775.93%10.9696,769186,1870.492.14167.44381,806,592,629.20
8万泰生物191.4010.00%17.4019,98537,4874.584.78354.448,345,040,000.00
9寒武纪186.58-0.45%-0.8512,97924,1854.152.73-56.995,796,376,684.75
10兆易创新178.450.46%0.8113,72124,2360.320.6182.2374,568,346,202.64
11北方华创160.78-0.92%-1.5013,84922,1990.300.67210.5673,826,972,940.84
12锋尚文化157.205.65%8.4014,81522,9958.672.3630.882,687,407,412.40
13亿华通154.000.00%0.003,0464,6391.991.02-96.862,355,921,260.00
14北摩高科142.08-1.76%-2.544,0485,7631.080.5775.175,333,683,200.00
15甘李药业124.37-1.37%-1.738,53810,5221.491.0438.506,999,543,600.00
16康龙化成118.874.24%4.8427,22431,9050.962.43100.4233,667,948,195.63
17博睿数据114.69-2.90%-3.421,0261,2001.010.6662.671,159,012,066.83
18值得买110.000.92%1.006,8237,4222.981.1847.832,518,230,330.00
19键凯科技109.261.57%1.691,6351,7511.200.4879.751,490,481,325.26
20佳华科技108.22-0.78%-0.852,6592,8661.431.3734.462,007,129,717.88
21佰仁医疗105.751.69%1.762,6302,7651.281.58135.512,156,280,000.00
22昭衍新药105.310.30%0.3110,72411,3330.471.3487.6723,766,650,711.60
23宝兰德103.30-4.01%-4.311,6031,6711.681.0770.49977,645,000.00
24国联股份96.18-1.85%-1.819,2018,8590.760.7676.3511,563,633,842.80
25谱尼测试94.501.72%1.6012,39211,6847.641.1143.151,532,731,599.00
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020