网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

湖南黄金 (002155)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.28 52周最低:6.75

湖南黄金(002155) 区域板块

所属区域: 湖南 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1松井股份100.91-4.35%-4.5936,30137,05820.051.0964.691,826,944,671.54
2湘佳股份96.80-3.71%-3.7324,14123,5299.421.4132.482,480,984,000.00
3老百姓93.80-0.95%-0.9044,78341,8241.640.9349.1125,607,668,080.40
4盐津铺子93.49-2.10%-2.0124,74722,9892.000.7674.2011,592,760,000.00
5金博股份90.420.48%0.4321,31819,20911.660.8568.731,653,252,843.00
6益丰药房82.690.54%0.4448,15039,6290.941.3453.0742,553,729,757.45
7酒鬼酒73.95-8.07%-6.49451,878338,36213.911.3074.4124,028,498,071.00
8绝味食品69.25-0.42%-0.2937,40626,0560.610.9366.5942,147,675,628.75
9景嘉微67.77-0.88%-0.6041,02027,7231.520.77114.8618,244,453,460.58
10芒果超媒61.600.31%0.1999,35360,7041.070.98120.7857,371,639,186.40
11奥士康59.853.01%1.7541,30324,62811.081.0435.632,230,781,927.85
12国科微56.104.12%2.2261,97034,3665.631.72260.456,176,050,851.30
13南新制药51.97-2.71%-1.4533,01117,16410.301.1160.261,665,621,661.72
14宇新股份51.893.02%1.5234,90217,88712.321.7218.211,470,562,600.00
15和顺石油49.523.17%1.5238,93318,88911.661.0230.571,652,977,600.00
16爱尔眼科43.252.25%0.95434,835185,4411.091.04124.96172,769,881,541.50
17力合科技34.771.28%0.4426,7489,3266.691.3110.971,390,800,000.00
18三诺生物31.804.71%1.43123,12138,2412.221.2867.6317,672,579,127.60
19艾华集团28.91-2.66%-0.7941,12611,9561.051.0732.9511,305,102,450.46
20宏达电子28.321.14%0.3259,30716,6595.291.0440.603,174,672,000.00
21蓝思科技27.91-4.61%-1.351,296,215362,9562.961.3833.23122,353,458,833.87
22威胜信息26.690.83%0.2224,4336,5506.111.2454.471,067,199,249.65
23中广天择24.22-0.49%-0.1255,09013,3078.950.82137.611,490,739,231.94
24湘油泵23.39-0.38%-0.0936,7498,5783.501.3928.182,453,647,254.50
25宇晶股份23.280.13%0.0326,7616,2185.161.18-143.001,206,948,690.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020