网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:6.96

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1卓胜微475.245.80%26.0415,40471,4686.151.28113.0511,886,750,000.00
2南微医学162.36-0.38%-0.625,8659,5031.920.6167.454,966,931,894.76
3迈为股份134.083.62%4.688,20510,8762.841.7532.113,881,782,336.24
4诚迈科技119.0810.00%10.8375,12686,67015.331.62806.785,759,475,675.20
5精研科技100.701.27%1.2622,63622,8463.970.8573.265,708,312,209.60
6洋河股份100.150.96%0.9560,76660,4850.481.5818.35125,939,426,200.00
7药明康德96.722.26%2.14103,45899,2441.031.0870.6397,347,962,333.52
8八方股份93.30-0.10%-0.0921,92820,4017.270.6736.162,799,000,000.00
9星宇股份90.523.96%3.4511,73410,5780.420.8435.6125,019,664,019.20
10恒瑞医药85.08-2.04%-1.77210,436179,3540.481.2073.99374,729,127,605.27
11药石科技68.500.31%0.2122,00315,0412.181.1869.736,894,731,048.00
12卓易信息67.506.30%4.0053,71135,70027.060.6385.721,339,672,593.00
13寒锐钴业67.05-0.93%-0.6357,87438,5373.621.43-609.5510,700,492,938.65
14亿嘉和62.093.38%2.038,2215,0552.911.5434.821,754,056,107.00
15恒铭达61.164.85%2.8325,20915,1068.281.0443.411,857,918,663.48
16扬农化工60.96-0.88%-0.5445,63327,8341.471.0516.0518,919,328,272.35
17立华股份58.851.54%0.8918,16710,5664.371.0914.292,425,200,000.00
18硕世生物55.730.00%0.0022,51912,59316.840.6038.42743,086,163.70
19晶方科技47.179.95%4.27359,341165,70515.621.75117.9010,831,683,097.80
20祥生医疗45.420.69%0.3112,6275,7156.850.4828.74834,445,622.92
21恒立液压45.41-2.74%-1.2828,75713,0620.321.1538.8540,095,720,000.00
22斯迪克44.960.69%0.3166,74529,93922.731.1651.721,314,450,000.00
23华兴源创44.380.00%0.0056,69525,08915.560.5785.331,608,393,864.60
24瀚川智能43.772.46%1.0510,6824,6394.310.4651.591,071,025,024.40
25健友股份41.25-2.25%-0.9528,40211,7830.760.9952.4615,326,506,191.75
上一页1234567...18下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019