网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:6.96

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 431 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26通用股份6.51-1.21%-0.0843,5922,8310.601.0642.554,732,243,243.35
27聚灿光电13.79-1.15%-0.16107,82614,7409.461.2430.641,571,922,100.00
28众应互联7.80-1.14%-0.09263,42320,6785.050.6670.914,069,996,226.40
29瀚川智能42.72-1.11%-0.4817,2397,3427.060.6750.261,043,425,063.68
30南京公用4.51-1.10%-0.0551,9902,3440.910.8623.212,582,637,672.34
31综艺股份5.46-1.09%-0.06202,73311,0431.561.05-293.557,098,000,000.00
32洛凯股份10.52-1.03%-0.1113,8751,4611.920.7132.88761,648,000.00
33亚翔集成14.35-1.03%-0.1526,9123,8472.791.2228.141,385,636,000.00
34高科石化19.25-0.98%-0.199,9321,9111.110.88157.791,715,357,875.00
35日出东方4.43-0.89%-0.04133,9145,9591.671.04-8.763,544,000,000.00
36恒久科技11.33-0.87%-0.10187,69621,0566.981.1498.953,045,504,000.00
37中超控股2.28-0.87%-0.02162,6353,7021.280.52-45.972,891,040,000.00
38胜利精密2.34-0.85%-0.02501,81511,7721.480.99-5.767,911,241,022.88
39联瑞新材32.25-0.83%-0.2716,7385,3958.560.6634.68630,371,529.00
40德威新材3.73-0.80%-0.03408,56015,2974.080.82-28.693,733,999,996.05
41光一科技8.71-0.80%-0.07391,66834,5039.600.79659.853,552,849,240.20
42天银机电8.95-0.78%-0.0763,7205,7091.511.7535.803,772,753,787.20
43丹化科技5.52-0.72%-0.0479,4834,4100.970.55-24.864,541,473,099.68
44锦鸡股份20.19-0.69%-0.14126,99125,65830.400.5972.11843,538,200.00
45江化微32.68-0.67%-0.2235,91611,7015.770.9276.712,034,000,095.40
46阿科力26.18-0.65%-0.1739,49610,4539.702.1170.761,066,311,400.00
47祥生医疗45.11-0.64%-0.2917,4017,8449.470.5428.55828,932,879.32
48ST远程3.51-0.57%-0.0212,8444520.181.13-5.322,520,692,460.00
49鹏鹞环保11.34-0.53%-0.0656,8276,4521.691.3725.993,804,931,746.00
50扬杰科技17.83-0.50%-0.09223,46039,7027.590.9681.055,252,554,195.79
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019