网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.94 52周最低:19.03

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 510 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
476恒铭达30.71-1.51%-0.477,0972,1681.461.0335.711,495,210,506.86
477天银机电12.92-3.65%-0.49164,15721,2903.800.9343.075,578,575,274.24
478新洁能195.56-0.25%-0.4918,57936,3387.340.57115.724,947,668,000.00
479银河微电27.19-1.77%-0.4944,92512,51715.381.0648.55794,036,693.78
480安靠智电38.28-1.29%-0.506,9602,6690.551.1136.814,866,689,711.40
481凌志软件23.86-2.45%-0.6013,7363,3263.610.4855.98906,906,670.00
482立华股份34.88-1.91%-0.6813,0154,5741.011.0755.444,473,534,400.00
483传智教育25.36-2.76%-0.72119,91730,18829.801.8850.721,020,606,860.00
484梦百合31.93-2.24%-0.7368,43121,9541.971.3723.3111,102,280,678.40
485恒辉安防35.77-2.03%-0.7442,65715,21612.410.670.001,229,143,656.09
486绿的谐波93.75-0.79%-0.754,6954,4271.621.03104.022,709,378,000.00
487世名科技28.50-2.70%-0.795,7121,6350.320.8359.125,101,435,647.00
488和林微纳53.25-1.75%-0.9538,49220,80523.640.790.00867,032,368.50
489联发股份8.80-9.93%-0.97138,71312,4764.297.845.872,848,560,000.00
490新宏泰28.71-3.30%-0.9831,6299,1472.130.7370.024,253,673,600.00
491立霸股份16.18-6.53%-1.1356,0729,1432.531.9236.283,590,987,031.88
492硕世生物145.00-0.81%-1.1811,73116,7803.411.4410.374,991,973,000.00
493药石科技162.51-0.84%-1.3716,71327,2991.160.75125.9823,326,173,656.01
494佰奥智能41.97-3.29%-1.4311,8205,0709.601.5427.91516,815,642.10
495斯迪克49.76-2.93%-1.5013,9796,9362.132.1236.863,268,355,776.16
496诚迈科技72.56-2.34%-1.7428,34220,6532.690.7637.717,658,042,479.68
497八方股份192.31-0.97%-1.881,6763,2520.230.4256.7313,730,934,000.00
498科沃斯123.46-1.71%-2.1520,25425,2591.130.81251.9622,179,431,958.88
499同力日升28.40-7.16%-2.19106,49230,57725.360.7624.271,192,800,000.00
500恒瑞医药85.52-3.89%-3.46922,491781,2081.744.7573.72453,791,750,986.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021