网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:7.61

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 440 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51春兰股份3.86-1.03%-0.0458,3052,2591.121.1274.372,005,109,956.68
52*ST新海2.92-1.02%-0.03253,5297,3951.880.78-3.613,934,071,382.40
53幸福蓝海6.99-0.99%-0.0781,9555,7673.791.23349.501,509,985,440.93
54先导智能37.63-0.97%-0.37239,33289,8982.821.1132.3431,906,224,126.40
55航发控制12.62-0.94%-0.12137,56717,4951.201.0352.0214,458,006,444.38
56蓝丰生化5.34-0.93%-0.0526,1181,4060.830.65-2.231,679,436,509.46
57百川股份5.35-0.93%-0.05107,0345,7382.070.6533.442,765,827,709.70
58海澜之家6.48-0.92%-0.0643,3242,8110.100.628.3128,641,702,416.40
59华兴源创39.44-0.90%-0.3610,8504,3032.820.6175.851,516,515,170.24
60莱绅通灵7.83-0.89%-0.0716,9821,3370.500.6819.142,665,910,167.20
61捷捷微电33.72-0.88%-0.3050,59317,0502.000.7548.308,531,332,039.44
62锦泓集团7.02-0.85%-0.0634,9312,4641.400.897.801,754,935,872.30
63协鑫能科6.04-0.82%-0.05121,9577,4013.041.3018.392,420,251,103.00
64汇鸿集团3.65-0.82%-0.03173,7566,3932.380.7919.212,667,610,460.65
65ST远程3.80-0.78%-0.0324,5779430.341.38-5.762,728,954,800.00
66常熟汽饰12.91-0.77%-0.1080,49110,3922.871.2515.373,614,800,000.00
67联瑞新材47.24-0.74%-0.352,1791,0331.110.5750.80923,372,124.96
68新美星8.16-0.73%-0.0622,1911,8230.972.3164.251,860,480,000.00
69卓胜微523.20-0.72%-3.8016,27584,4556.510.72124.4013,080,000,000.00
70迈为股份150.01-0.71%-1.086,4619,7362.230.7531.514,338,122,388.88
71启迪设计15.33-0.71%-0.1113,9162,1450.821.1215.182,592,524,227.23
72徐工机械5.65-0.70%-0.041,290,43072,9921.841.0313.1739,523,774,773.55
73奥特佳4.28-0.70%-0.032,781,216117,7378.991.15-36.1213,234,972,459.80
74蠡湖股份11.90-0.67%-0.0825,2553,0261.880.7630.481,596,019,515.30
75江苏索普6.15-0.65%-0.0432,6432,0111.071.05-866.201,873,664,627.25
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020