网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通富微电 (002156)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:33.89 52周最低:8.4

通富微电(002156) 区域板块

所属区域: 江苏 ;共有 463 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中材科技21.17-7.03%-1.60320,11370,1791.911.0726.4735,525,876,273.28
52海辰药业29.16-5.02%-1.5424,0827,2492.010.8637.973,499,200,000.00
53瀚川智能38.40-3.71%-1.488,8903,4831.530.9055.652,235,894,489.60
54华兴源创41.67-3.43%-1.4812,5385,3153.260.8183.341,602,261,337.32
55中核科技16.69-8.09%-1.47449,42278,41211.721.2560.766,399,239,627.17
56神宇股份33.24-4.21%-1.4623,1047,8572.891.0945.462,659,200,000.00
57威尔药业30.62-4.31%-1.3830,2339,6515.070.5527.591,826,966,887.86
58罗博特科45.50-2.74%-1.283,9591,8240.720.4759.152,496,484,900.00
59凌志软件38.01-3.23%-1.2722,2188,5816.150.8988.501,373,655,933.30
60苏大维格34.96-3.43%-1.2438,39113,6771.740.7086.047,720,653,485.36
61新日股份22.50-5.10%-1.2146,72411,0222.290.54140.634,590,000,000.00
62科沃斯38.24-3.04%-1.2043,93316,9872.450.73347.646,869,767,358.72
63吉贝尔40.50-2.88%-1.2015,8176,5114.110.76-4,050.001,557,724,446.00
64埃斯顿17.53-6.26%-1.17131,83923,8281.580.86219.1314,617,597,283.88
65丰山集团36.56-3.00%-1.1315,1265,6222.730.9453.762,022,372,446.48
66梦百合25.43-4.25%-1.1375,28819,7092.201.1522.918,706,107,994.00
67测绘股份37.68-2.89%-1.1213,1354,9966.571.0726.17753,600,000.00
68腾龙股份23.90-4.40%-1.1026,8256,5751.240.8839.185,185,611,680.00
69国盛智科33.76-3.13%-1.099,3073,1963.100.610.001,012,170,240.96
70中航高科26.20-3.99%-1.09336,10089,1382.410.7858.0936,497,886,603.40
71新莱应材20.54-5.00%-1.0856,10111,8012.560.5468.474,496,267,106.50
72石英股份23.86-4.25%-1.0663,30315,4401.830.8048.698,273,217,091.94
73佰奥智能61.66-1.66%-1.044,6692,8993.790.5435.44759,276,923.80
74天准科技28.57-3.51%-1.0426,1077,6223.660.9457.892,038,926,620.00
75永安行21.10-4.65%-1.0351,04011,0132.720.937.763,957,938,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020